$0.6999 29 OTO 08/13 $0.51 303 OTO 08/13 $0.51 625 OTO 08/13 $0.515 250 OTO 08/13 $0.515 300 OTO 08/13 $0.20 13 OTO 08/13 Less than 100 shares seems not to be significant enough to count toward the closing price.