InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
Subscribe Login/Register
S&P 500
5,127.79
(
1.26%
)
US TECH 100
17,446.00
(
2.17%
)
Dow Jones
38,675.68
(
1.18%
)
Brent Oil
83.20
(
0.52%
)
Bitcoin
63,941.29
(
0.09%
)
Post# of 22918
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next

BridgeBuilder1

Send PM Follow Ignore
Followers 11
Posts 825
Boards Moderated 0
Alias Born 02/22/2012

BridgeBuilder1

Re: bdubble post# 22682

Tuesday, 08/12/2014 10:38:16 AM

Tuesday, August 12, 2014 10:38:16 AM

Post# of 22918
It traded 3X in Aug.
Date Ex Sym Open High Low Close Chg Vol #Tr Bid Ask
2014-08-11 Q PIPI 0.0072 0.0072 0.0072 0.0072 0.0067 580,800 3
2014-08-06 Q PIPI 0.0005
2014-08-05 Q PIPI 0.0005 0.0005 0.0005 0.0005 0.0004 2,291,100 2
2014-08-04 Q PIPI 0.0001
2014-08-01 Q PIPI 0.0001 0.0001 0.0001 0.0001 23,500 1
2014-07-28 Q PIPI 0.0001
2014-07-14 Q PIPI 0.0001
2014-07-07 Q PIPI 0.0001
2014-06-30 Q PIPI 0.0001
2014-06-23 Q PIPI 0.0001
2014-06-16 Q PIPI 0.0001
2014-06-09 Q PIPI 0.0001
2014-06-06 Q PIPI 0.0001 0.0001 0.0001 0.0001 510,450 1
Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Last Read Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next
Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:
  • 1D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
Detailed Quote
InvestorsHub NewsWire

NanoViricides Reports that the Phase I NV-387 Clinical Trial is Completed Successfully and Data Lock is Expected Soon • NNVC • May 2, 2024 10:07 AM

ILUS Files Form 10-K and Provides Shareholder Update • ILUS • May 2, 2024 8:52 AM

Avant Technologies Names New CEO Following Acquisition of Healthcare Technology and Data Integration Firm • AVAI • May 2, 2024 8:00 AM

Bantec Engaged in a Letter of Intent to Acquire a Small New Jersey Based Manufacturing Company • BANT • May 1, 2024 10:00 AM

Cannabix Technologies to Deliver Breath Logix Alcohol Screening Device to Australia • BLO • Apr 30, 2024 8:53 AM

Hydromer, Inc. Reports Preliminary Unaudited Financial Results for First Quarter 2024 • HYDI • Apr 29, 2024 9:10 AM

Start posting your company's news
Only $200 per official company press release!