CV Sciences Inc (CVSI)

[fourkids_9pets]

Detailed Quote:CANV
CANNAVEST CORP DELAWARE
2.35Down -0.20 (-7.84 %)AS OF 4:00:00PM ET 08/07/2014

 Last Trade	2.35 
 Trade Time	4:00:00pm ET 
  
 Change	-0.20 
 % Change	-7.84% 
  
 Open	        2.65 
 Day High	3.10 
 Day Low	2.25 ** 52 week low  
 Previous Close 
 08/06/2014	2.55 
 52-Week High 
 02/21/2014	201.00 
 52-Week Low 
 08/07/2014	2.25 
  
 Price Performance (Last 52 Weeks) 
 08/06/2014	-81.79% 
  
 Volume	520,989 
 Volume (10 day Average)	139,411 
 Volume (90 day Average)	46,143

game still on ;)

20140807|CANV|147729|0|350870|O 42.10%
170,119 t trades/MIA (bypass) = 61%

CANV >> trades >> 8.7.14 from 15:38

 t$2.5286 40,000  OTO	16:04:58 
 t$2.5412 126,985 OTO	16:01:12 
  
 $2.35	500   	OTO	16:00:00 
  
 $2.36	500   	OTO	15:59:43 
 $2.36	50   	OTO	15:59:11 
  
 $2.37	500   	OTO	15:59:04 
 $2.37	1,000   OTO	15:58:56 
 $2.37	650   	OTO	15:58:27 
  
 $2.36	100   	OTO	15:58:16 
 $2.36	1,000   OTO	15:57:43 
 $2.36	700   	OTO	15:57:35 
 $2.36	20   	OTO	15:56:42 
  
 $2.34	500   	OTO	15:54:14 
  
 $2.36	100   	OTO	15:53:25 
  
 $2.35	1,200   OTO	15:53:09 
 $2.35	300   	OTO	15:52:29 
  
 $2.36	300   	OTO	15:50:36 
  
 $2.34	50   	OTO	15:50:14 
  
 $2.36	400   	OTO	15:49:48 
  
 $2.38	870   	OTO	15:47:54 
  
 $2.30	400   	OTO	15:47:14 
  
 $2.35	100   	OTO	15:47:11 
  
 $2.38	50   	OTO	15:45:11 
 $2.38	400   	OTO	15:44:52 
 $2.38	100   	OTO	15:39:35 
 $2.38	130   	OTO	15:39:24 
 $2.38	451   	OTO	15:38:33 
 $2.38	1,000   OTO	15:38:21 
 $2.38	500   	OTO	15:38:01 
 $2.38	100   	OTO	15:38:01

IB >>
Symbol: CANV
Availability: 400
Exchanges: PINK

4kids
all jmo