Followers | 434 |
Posts | 57599 |
Boards Moderated | 5 |
Alias Born | 01/09/2007 |
![](http://investorshub.advfn.com/images/default_ih_profile2_4848.jpg?cb=0)
Thursday, August 07, 2014 8:07:14 PM
CANNAVEST CORP DELAWARE
2.35Down -0.20 (-7.84 %)AS OF 4:00:00PM ET 08/07/2014
Last Trade 2.35
Trade Time 4:00:00pm ET
Change -0.20
% Change -7.84%
Open 2.65
Day High 3.10
Day Low 2.25 ** 52 week low
Previous Close
08/06/2014 2.55
52-Week High
02/21/2014 201.00
52-Week Low
08/07/2014 2.25
Price Performance (Last 52 Weeks)
08/06/2014 -81.79%
Volume 520,989
Volume (10 day Average) 139,411
Volume (90 day Average) 46,143
game still on ;)
20140807|CANV|147729|0|350870|O 42.10%
170,119 t trades/MIA (bypass) = 61%
CANV >> trades >> 8.7.14 from 15:38
t$2.5286 40,000 OTO 16:04:58
t$2.5412 126,985 OTO 16:01:12
$2.35 500 OTO 16:00:00
$2.36 500 OTO 15:59:43
$2.36 50 OTO 15:59:11
$2.37 500 OTO 15:59:04
$2.37 1,000 OTO 15:58:56
$2.37 650 OTO 15:58:27
$2.36 100 OTO 15:58:16
$2.36 1,000 OTO 15:57:43
$2.36 700 OTO 15:57:35
$2.36 20 OTO 15:56:42
$2.34 500 OTO 15:54:14
$2.36 100 OTO 15:53:25
$2.35 1,200 OTO 15:53:09
$2.35 300 OTO 15:52:29
$2.36 300 OTO 15:50:36
$2.34 50 OTO 15:50:14
$2.36 400 OTO 15:49:48
$2.38 870 OTO 15:47:54
$2.30 400 OTO 15:47:14
$2.35 100 OTO 15:47:11
$2.38 50 OTO 15:45:11
$2.38 400 OTO 15:44:52
$2.38 100 OTO 15:39:35
$2.38 130 OTO 15:39:24
$2.38 451 OTO 15:38:33
$2.38 1,000 OTO 15:38:21
$2.38 500 OTO 15:38:01
$2.38 100 OTO 15:38:01
IB >>
Symbol: CANV
Availability: 400
Exchanges: PINK
4kids
all jmo
10/5/07 -- there are no coincidences here ...
oh and like many other longs .. not selling at this level --
Recent CVSI News
- Form 10-Q - Quarterly report [Sections 13 or 15(d)] • Edgar (US Regulatory) • 08/13/2024 08:54:14 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 08/13/2024 01:28:43 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 05/14/2024 01:10:34 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 12/12/2023 02:36:49 PM
Simple Stock Loans Announces Unique Solutions For Investors Looking for Alternative Liquidity Amidst Recent Small Cap Rally Sep 6, 2024 9:30 AM
Reliant Coffee Debuts at #271 on the Inc. 5000 List of Fastest Growing Companies - Coffee Service Industry Disruptor Brews Up Exponential Growth Sep 5, 2024 11:51 AM
VAYK Confirms Receiving Revenue from First Airbnb Property with 1.4 Million Annual Revenue Goal • VAYK • Sep 4, 2024 9:34 AM
Mawson Finland Limited Expands Known Mineralized Zones at Rajapalot: New Lens Intercepts 21.75 m at 5.25 g/t Gold & 515 ppm Cobalt • MFL • Sep 4, 2024 9:02 AM
Integrated Ventures Acquires 51% Stake In GetTrim.Com (TM), Telemedicine Platform With Focus On Expansion Into Booming GLP-1 Powered Weight Loss Market • INTV • Sep 4, 2024 8:45 AM
Avant Technologies Announces Strategic Review Process Intended to Maximize Shareholder Value • AVAI • Sep 4, 2024 8:00 AM