NO *T*/there was only one trade @ 0.0006 closing/\ Depth/Level II for QUASAR AEROSPACE INDS INC (QASP) $ 0.0006 -0.0001 (-14.29%) Volume: 17.31m 3:09 PM EDT Aug 6, 2014
Time & Sales Price Size Mkt Time $0.0006 364,600 OTO 15:09:20 no trads for 51 minutes! 4;00p.m. no trades!
$0.0007 700,000 OTO 14:27:31 $0.0007 255,000 OTO 14:21:27 $0.0007 45,000 OTO 14:21:04 m/m/m looking for shares
$0.0007 385,000 OTO 13:52:42 $0.0007 1,200,000 OTO 13:32:34 $0.0007 100,000 OTO 13:08:31 $0.0007 350,000 OTO 13:07:02 $0.0007 10,000 OTO 13:06:03 m/m/m looking for shares $0.0007 15,000 OTO 13:06:03 m/m/m looking for shares
$0.0007 500,000 OTO 13:04:13 $0.0007 500,000 OTO 12:59:17 $0.0006 2 OTO 12:42:55 2 shares? m/m/m looking for shares
$0.0007 1,750,000 OTO 12:26:18 $0.0007 10,000 OTO 12:17:41 m/m/m looking for shares
$0.0007 430,000 OTO 12:10:30 $0.0007 150,000 OTO 11:56:19 $0.0007 33,419 OTO 11:52:37 m/m/m looking for shares
$0.0007 1,000,000 OTO 11:52:22 $0.0007 561,867 OTO 11:52:21 $0.0007 404,714 OTO 11:51:47 $0.0006 325,000 OTO 11:44:31 $0.0006 79,214 OTO 11:42:23 m/m/m looking for shares
$0.0007 50,000 OTO 11:08:22 m/m/m looking for shares
$0.0007 500,000 OTO 11:06:55 $0.0007 430,000 OTO 10:59:54 $0.0007 100,000 OTO 10:31:38 $0.0007 1,500,000 OTO 10:08:52 $0.0007 10,000 OTO 09:51:39 m/m/m looking for shares
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.