Stock O'holics Investing University

[mick]

NO *T*/there was only one trade @ 0.0006 closing/\ Depth/Level II for QUASAR AEROSPACE INDS INC (QASP)
$ 0.0006 -0.0001 (-14.29%) Volume: 17.31m 3:09 PM EDT Aug 6, 2014

http://www.allstocks.com/level2quotesotcbb1.html


Time & Sales
Price Size Mkt Time
$0.0006 364,600 OTO 15:09:20
no trads for 51 minutes! 4;00p.m. no trades!

$0.0007 700,000 OTO 14:27:31
$0.0007 255,000 OTO 14:21:27
$0.0007 45,000 OTO 14:21:04 m/m/m looking for shares

$0.0007 385,000 OTO 13:52:42
$0.0007 1,200,000 OTO 13:32:34
$0.0007 100,000 OTO 13:08:31
$0.0007 350,000 OTO 13:07:02
$0.0007 10,000 OTO 13:06:03 m/m/m looking for shares
$0.0007 15,000 OTO 13:06:03 m/m/m looking for shares

$0.0007 500,000 OTO 13:04:13
$0.0007 500,000 OTO 12:59:17
$0.0006 2 OTO 12:42:55 2 shares? m/m/m looking for shares

$0.0007 1,750,000 OTO 12:26:18
$0.0007 10,000 OTO 12:17:41 m/m/m looking for shares

$0.0007 430,000 OTO 12:10:30
$0.0007 150,000 OTO 11:56:19
$0.0007 33,419 OTO 11:52:37 m/m/m looking for shares

$0.0007 1,000,000 OTO 11:52:22
$0.0007 561,867 OTO 11:52:21
$0.0007 404,714 OTO 11:51:47
$0.0006 325,000 OTO 11:44:31
$0.0006 79,214 OTO 11:42:23 m/m/m looking for shares

$0.0007 50,000 OTO 11:08:22 m/m/m looking for shares

$0.0007 500,000 OTO 11:06:55
$0.0007 430,000 OTO 10:59:54
$0.0007 100,000 OTO 10:31:38
$0.0007 1,500,000 OTO 10:08:52
$0.0007 10,000 OTO 09:51:39 m/m/m looking for shares

$0.0007 710,000 OTO 09:51:31