InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
Subscribe Login/Register
S&P 500
5,127.79
(
1.26%
)
US TECH 100
17,446.00
(
2.17%
)
Dow Jones
38,675.68
(
1.18%
)
Brent Oil
82.77
(
0.00%
)
Bitcoin
63,717.01
(
1.32%
)
Post# of 35337
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Keep Next 10 Report Keyboard Shortcuts
Next 10 Prev Next

KNOT BAD

Send PM Follow Ignore
Followers 2
Posts 1552
Boards Moderated 0
Alias Born 01/24/2007

KNOT BAD

Re: None

Wednesday, 07/30/2014 5:42:20 PM

Wednesday, July 30, 2014 5:42:20 PM

Post# of 35337
Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market20140730|TOVC|5500|0|27534|OTime & Sales
Price Size Mkt Time
$0.2199 500 OTO 15:36:47
$0.2198 943 OTO 15:33:27
$0.2198 1,549 OTO 15:33:27
$0.2199 1,000 OTO 14:40:15
$0.2199 2,500 OTO 14:39:43
$0.2101 943 OTO 14:38:45
$0.2286 1,750 OTO 13:11:23
$0.21 1,700 OTO 13:05:39
$0.2175 1,000 OTO 13:05:01
$0.2021 1,149 OTO 10:42:51
$0.222 2,000 OTO 10:40:39
$0.22 10,000 OTO 10:40:37
$0.232 2,500 OTO 10:40:31

thanks for my lifetime....free EZ PASS

Public Reply Private Reply New Post
Keep Last Read
Keep Last Read Next 10 Report Keyboard Shortcuts
Next 10 Prev Next

Join the InvestorsHub Community

Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.

Sign Up