Plastic2Oil Inc (PTOI)

[fourkids_9pets]

Detailed Quote:JBII
JBI INC NEW
0.092Up 0.00 (0.00 %)AS OF 3:43:28PM ET 07/29/2014

 Last Trade	0.092 
 Trade Time	3:43:28pm ET 
  
 Change	0.00 
 % Change	0.00% 
  
 Open	        0.099 
 Day High	0.099 
 Day Low	0.092 
 Previous Close 
 07/28/2014	0.092 
 52-Week High 
 08/14/2013	0.49 
 52-Week Low 
 01/14/2014	0.06 
  
 Price Performance (Last 52 Weeks) 
 07/28/2014	-73.71% 
  
 Volume	19,722 
 Volume (10 day Average)	32,346 
 Volume (90 day Average)	72,157 
 

20140729|JBII|1000|0| 19700|O 5%
22 shares MIA (bypass)

JBII >> trades >> 7.29.14 .. ;)

 $0.092	10,000  OTO	15:43:28 @ bid ATDF NC (31,478 size)  
 $0.092	2,600   OTO	15:18:04 @ bid ATDF NC (31,478 size)  
  
 $0.099	4,500   OTO	15:10:47 
 $0.099	1,000   OTO	14:02:26 
 $0.099	600   	OTO	12:57:04 
 $0.099	1,000   OTO	12:55:49 reg sho imo  
  
 $0.092	22   	OTO	09:40:23 (ironic since it's the only trade 
  that adjusted a size <ATDF 31,500 to 31,478> shown today)

ask side was PUMA >> NC for any of the *trades* shown @ ask (10k size)

News Alert: Current Report Filing (8-k)	07/29/2014 01:35:22 PM

1k today is known legit (time stamp 12:55:49)

IB >> 5k change out .. 30k to 25k halfway thru today

Symbol: JBII
Availability: 25'000
Exchanges: PINK

4kids
all jmo