ICBS Limited (ICBT)

[brightguy]

Must be fun to be the manipulator!!first you sell 4 million shares,then you buy 4 million shares,then you sell 4 million shares!!All to give the appearance of action in this POS crap!!A pure waste of time,for without real news the bid/ask stays dormant!!ROFLMAO,!
Num Traded Price Size Type C Exch Bid Offer Buy Sell Ukw BuyInd BuyVol SellVol UkwVol
20 13:55:16 0.0005 187,480 nasd 0.0005 0.0006 187,480
4,575,279 8,546,075
19 13:54:54 0.0005 2,250,079 nasd 0.0005 0.0006 2,250,079
4,575,279 8,358,595
18 13:09:02 0.0005 569,639 nasd 0.0005 0.0006 569,639
4,575,279 6,108,516
17 13:08:54 0.0005 460,721 nasd 0.0005 0.0006 460,721
4,575,279 5,538,877
16 13:08:36 0.0005 569,640 nasd 0.0005 0.0006 569,640
4,575,279 5,078,156
15 13:08:35 0.0005 569,639 nasd 0.0005 0.0006 569,639
4,575,279 4,508,516
14 12:55:05 0.0005 999,900 nasd 0.0004 0.0005 999,900
4,575,279 3,938,877
13 12:54:37 0.0005 10,000 nasd 0.0004 0.0005 10,000
3,575,379 3,938,877
12 12:54:33 0.0005 2,999,900 nasd 0.0004 0.0005 2,999,900
3,565,379 3,938,877
11 11:06:27 0.0005 116,500 nasd 0.0004 0.0005 116,500
565,479 3,938,877
10 11:06:16 0.0005 10,000 nasd 0.0004 0.0005 10,000
448,979 3,938,877
9 11:06:01 0.0005 126,480 nasd 0.0004 0.0005 126,480
438,979 3,938,877
8 10:16:54 0.0005 305,000 nasd 0.0004 0.0005 305,000
312,499 3,938,877
7 10:16:54 0.0005 7,499 nasd 0.0004 0.0005 7,499
7,499 3,938,877
6 10:16:53 0.0005 346,377 nasd 0.0005 0.0006 346,377
3,938,877
5 10:08:44 0.0005 92,500 nasd 0.0005 0.0006 92,500
3,592,500
4 09:35:43 0.0005 999,999 nasd 0.0005 0.0006 999,999
3,500,000
3 09:35:43 0.0005 700,001 nasd 0.0005 0.0006 700,001
2,500,001
2 09:35:43 0.0005 800,000 nasd 0.0005 0.0006 800,000
1,800,000
1 09:35:43 0.0005 1,000,000 nasd 0.0005 0.0006 1,000,000
1,000,000
Trade definitions are based on the mid-price and are indicative only