PTAH - Interesting Historical Data
Date Close/Last Volume
07/28/2014 0.0003 41,495,512
07/25/2014 0.0003 40,321,570
07/24/2014 0.0003 41,635,000
07/23/2014 0.0003 14,880,390
07/22/2014 0.0003 4,935,746
07/21/2014 0.0003 0
07/18/2014 0.0003 4,883,533
07/17/2014 0.0003 366,700
07/16/2014 0.0003 12,933,390
07/15/2014 0.0003 2,444,700
07/14/2014 0.0003 26,519,870
07/11/2014 0.0003 1,618,366
07/10/2014 0.0003 18,108,130
07/09/2014 0.0003 9,193,750
07/08/2014 0.0003 6,155,099
07/07/2014 0.0003 13,180,230
07/03/2014 0.0004 26,792,330
07/02/2014 0.0003 27,649,170
07/01/2014 0.0004 1,903,000
06/30/2014 0.0004 6,200,100
06/27/2014 0.0003 7,670,928
06/26/2014 0.0003 3,100,000
06/25/2014 0.0004 19,837,100
06/24/2014 0.0004 229,907
06/23/2014 0.0004 2,820,000
06/20/2014 0.0004 8,368,379
06/19/2014 0.0005 13,679,960
06/18/2014 0.0005 8,728,517
06/17/2014 0.0005 14,650,380
06/16/2014 0.0005 100,905,900
06/13/2014 0.0004 17,218,200
06/12/2014 0.0003 8,232,750
06/11/2014 0.0003 87,284,790
06/10/2014 0.0002 3,106,374
06/09/2014 0.0003 3,639,486
06/06/2014 0.0003 0
06/05/2014 0.0003 26,533,650
06/04/2014 0.0004 5,362,600
06/03/2014 0.0004 105,408,000
06/02/2014 0.0003 10,070,000
05/30/2014 0.0002 504,200
05/29/2014 0.0002 1,460,200
05/28/2014 0.0003 4,476,699
05/27/2014 0.0002 26,241,950
05/23/2014 0.0001 14,226,070
05/22/2014 0.0002 3,000,000
05/21/2014 0.0002 16,472,680
05/20/2014 0.0003 60,916,510
05/19/2014 0.0003 139,721,900
05/16/2014 0.0001 164,943,000
05/15/2014 0.0002 17,955,900
05/14/2014 0.0003 0
05/13/2014 0.0003 0
05/12/2014 0.0003 5,422,099
05/09/2014 0.0003 330,000
05/08/2014 0.0003 40,000
05/07/2014 0.0002 5,200,000
05/06/2014 0.0002 9,970,000
05/05/2014 0.0002 0
05/02/2014 0.0002 4,900,000
05/01/2014 0.0002 0
04/30/2014 0.0002 960,000
04/29/2014 0.0002 5,700,000
04/28/2014 0.0002 273,000
04/25/2014 0.0002 20,000,000
04/24/2014 0.0002 4,373,000
04/23/2014 0.0002 0
04/22/2014 0.0002 0
04/21/2014 0.0002 23,800,100
04/17/2014 0.0003 0
04/16/2014 0.0003 2,300,000
04/15/2014 0.0003 7,221,030
04/14/2014 0.0003 0
04/11/2014 0.0003 4,358,700
04/10/2014 0.0003 5,627,125
04/09/2014 0.0003 43,652,300
04/08/2014 0.0003 5,201,000
04/07/2014 0.0002 5,102,600
04/04/2014 0.0002 24,177,800
04/03/2014 0.0003 2,720,198
04/02/2014 0.0003 700,100
04/01/2014 0.0003 500,000
03/31/2014 0.0003 1,000,100
03/28/2014 0.0002 6,100,200
03/27/2014 0.0003 40,822,210
03/26/2014 0.0004 1,358,100
03/25/2014 0.0004 35,598,400
03/24/2014 0.0003 15,997,580
03/21/2014 0.0002 14,668,100
03/20/2014 0.0003 914,000
03/19/2014 0.0003 6,000,000
03/18/2014 0.0002 16,750,100
03/17/2014 0.0003 9,417,000
03/14/2014 0.0003 3,575,505
03/13/2014 0.0003 6,217,009
03/12/2014 0.0003 1,000,000
03/11/2014 0.0002 50,728,040
03/10/2014 0.0004 1,999,998
03/07/2014 0.0004 9,247,126
03/06/2014 0.0004 3,396,024
03/05/2014 0.0004 115,082,752
03/04/2014 0.0003 30,861,048
03/03/2014 0.0004 10,410,816
02/28/2014 0.0005 22,623,900
02/27/2014 0.0005 62,998,672
02/26/2014 0.0004 18,585,484
02/25/2014 0.0003 6,208,000
02/24/2014 0.0003 4,774,737
02/21/2014 0.0004 8,100,253
02/20/2014 0.0003 18,977,604
02/19/2014 0.0003 14,922,311
02/18/2014 0.0003 15,542,960
02/14/2014 0.0003 30,546,176
02/13/2014 0.0004 42,052,128
02/12/2014 0.0004 48,253,672
02/11/2014 0.0003 88,568,168
02/10/2014 0.0003 11,571,966
02/07/2014 0.0002 2,152,955
02/06/2014 0.0003 15,856,137
02/05/2014 0.0002 4,111,200
02/04/2014 0.0002 12,823,125
02/03/2014 0.0003 175,000
01/31/2014 0.0003 2,121,369
01/30/2014 0.0003 206,666
01/29/2014 0.0003 3,981,490
01/28/2014 0.0003 22,511,982
01/27/2014 0.0002 36,650,232
01/24/2014 0.0002 64,880,016
01/23/2014 0.0002 2,900,000
01/22/2014 0.0002 22,341,606
01/21/2014 0.0002 30,449,648
01/17/2014 0.0002 412,801
01/16/2014 0.0002 2,059,000
01/15/2014 0.0003 1,752,700
01/14/2014 0.0002 1,557,587
01/13/2014 0.0002 0
01/10/2014 0.0002 3,285,000
01/09/2014 0.0003 5,584,975
01/08/2014 0.0003 670,000
01/07/2014 0.0002 1,500,000
01/06/2014 0.0002 5,000
01/03/2014 0.0003 0
01/02/2014 0.0003 336,929
12/31/2013 0.0002 1,583,000
12/30/2013 0.0002 1,780,000
12/27/2013 0.0002 200,000
12/26/2013 0.0002 3,410,000
12/24/2013 0.0003 2,050,000
12/23/2013 0.0003 4,300,000
12/20/2013 0.0002 2,995,300
12/19/2013 0.0002 10,566,980
12/18/2013 0.0002 3,169,000
12/17/2013 0.0002 15,635,998
12/16/2013 0.0002 8,938,096
12/13/2013 0.0002 10,537,581
12/12/2013 0.0002 8,860,000
12/11/2013 0.0003 1,000,000
12/10/2013 0.0003 9,363,666
12/09/2013 0.0002 15,699,999
12/06/2013 0.0003 1,078,076
12/05/2013 0.0003 10,667,500
12/04/2013 0.0003 3,550,000
12/03/2013 0.0003 200,000
12/02/2013 0.0003 2,448,666
11/29/2013 0.0003 1,000,000
11/27/2013 0.0003 380,000
11/26/2013 0.0003 9,002,432
11/25/2013 0.0002 5,022,500
11/22/2013 0.0003 76,565,352
11/21/2013 0.0003 27,216,192
11/20/2013 0.0004 7,139,196
11/19/2013 0.0004 8,611,499
11/18/2013 0.0003 69,073,504
11/15/2013 0.0003 45,118,104
11/14/2013 0.0004 8,546,819
11/13/2013 0.0004 9,638,000
11/12/2013 0.0004 6,915,000
11/11/2013 0.0004 12,562,500
11/08/2013 0.0005 5,106,922
11/07/2013 0.0004 2,350,000
11/06/2013 0.0004 6,601,700
11/05/2013 0.0004 10,891,428
11/04/2013 0.0004 1,576,300
11/01/2013 0.0004 15,803,945
10/31/2013 0.0004 33,854,000
10/30/2013 0.0005 11,165,553
10/29/2013 0.0005 25,923,000
10/28/2013 0.0005 1,304,000
10/25/2013 0.0005 19,508,684
10/24/2013 0.0005 6,243,000
10/23/2013 0.0005 46,700,460
10/22/2013 0.0005 16,898,060
10/21/2013 0.0005 34,529,584
10/18/2013 0.0004 7,554,999
10/17/2013 0.0004 25,087,244
10/16/2013 0.0003 15,415,211
10/15/2013 0.0004 17,562,900
10/14/2013 0.0004 38,312,648
10/11/2013 0.0004 16,560,625
10/10/2013 0.0004 18,963,000
10/09/2013 0.0005 106,428,232
10/08/2013 0.0005 822,717,120
10/07/2013 0.0005 67,947,336
10/04/2013 0.0005 58,351,448
10/03/2013 0.0004 7,392,142
10/02/2013 0.0005 31,498,444
10/01/2013 0.0004 8,336,500
09/30/2013 0.0005 9,297,203
09/27/2013 0.0004 4,768,000
09/26/2013 0.0004 13,822,777
09/25/2013 0.0005 29,587,454
09/24/2013 0.0005 102,990,720
09/23/2013 0.0007 111,621,592
09/20/2013 0.0005 23,314,540
09/19/2013 0.0005 66,665,216
09/18/2013 0.0005 65,400,500
09/17/2013 0.0005 20,096,954
09/16/2013 0.0006 36,685,524
09/13/2013 0.0005 12,249,500
09/12/2013 0.0005 19,869,276
09/11/2013 0.0006 94,435,024
09/10/2013 0.0006 36,489,744
09/09/2013 0.0007 84,663,088
09/06/2013 0.0007 94,497,384
09/05/2013 0.0008 62,563,340
09/04/2013 0.0006 160,255,696
09/03/2013 0.0008 83,276,464
08/30/2013 0.0009 200,514,064
08/29/2013 0.001 195,861,744
08/28/2013 0.0015 68,339,736
08/27/2013 0.0019 153,393,856
08/26/2013 0.0022 52,595,384
08/23/2013 0.0023 83,575,728
08/22/2013 0.0024 92,673,448
08/21/2013 0.0019 176,249,504
08/20/2013 0.0027 91,706,304
08/19/2013 0.0017 68,473,912
08/16/2013 0.0014 108,042,608
08/15/2013 0.0009 85,319,880
08/14/2013 0.0009 289,688,736
08/13/2013 0.0009 321,029,024
08/12/2013 0.0004 66,375,832
08/09/2013 0.0003 1,516,666
08/08/2013 0.0003 71,766,256
08/07/2013 0.0003 7,354,800
08/06/2013 0.0004 5,700,000
08/05/2013 0.0004 11,640,000
08/02/2013 0.0003 2,413,300
08/01/2013 0.0003 10,769,998
07/31/2013 0.0003 7,814,500
07/30/2013 0.0004 22,026,888
07/29/2013 0.0004 10,475,000
07/26/2013 0.0003 4,246,599
07/25/2013 0.0003 9,265,000
07/24/2013 0.0004 17,491,558
07/23/2013 0.0004 46,297,760
07/22/2013 0.0004 257,344,144
07/19/2013 0.0003 800,500
07/18/2013 0.0003 2,497,500
07/17/2013 0.0003 1,137,499
07/16/2013 0.0003 4,357,500
07/15/2013 0.0003 6,217,000
07/12/2013 0.0004 100,000
07/11/2013 0.0003 1,035,000
07/10/2013 0.0004 2,106,905
07/09/2013 0.0003 8,721,334
07/08/2013 0.0003 5,213,666
07/05/2013 0.0003 4,680,000
07/03/2013 0.0003 31,083,056
07/02/2013 0.0003 57,790,032
07/01/2013 0.0003 134,197,824
06/28/2013 0.0004 2,843,800
06/27/2013 0.0004 13,434,878
06/26/2013 0.0005 4,703,438
06/25/2013 0.0005 74,177,064
06/24/2013 0.0006 869,500
06/21/2013 0.0005 2,632,115
06/20/2013 0.0005 3,496,750
06/19/2013 0.0005 16,942,100
06/18/2013 0.0005 30,536,464
06/17/2013 0.0005 5,449,483
06/14/2013 0.0006 8,848,241
06/13/2013 0.0007 58,312,196
06/12/2013 0.0006 16,153,433
06/11/2013 0.0007 14,734,385
06/10/2013 0.0007 45,369,376
06/07/2013 0.0009 17,420,750
06/06/2013 0.0008 31,625,816
06/05/2013 0.0004 15,353,278
06/04/2013 0.0004 43,264,064
06/03/2013 0.0006 5,374,285
05/31/2013 0.0006 16,543,566
05/30/2013 0.0006 21,774,298
05/29/2013 0.0007 1,115,000
05/28/2013 0.0007 5,260,000
05/24/2013 0.0007 5,075,000
05/23/2013 0.0007 7,868,941
05/22/2013 0.0007 2,461,656
05/21/2013 0.0007 22,146,736
05/20/2013 0.001 33,813,264
05/17/2013 0.0008 26,458,556
05/16/2013 0.0011 49,142,656
05/15/2013 0.0011 3,503,000
05/14/2013 0.0011 45,542,356
05/13/2013 0.0008 3,194,000
05/10/2013 0.0008 320,000
05/09/2013 0.0009 10,310,000
05/08/2013 0.0011 0
05/07/2013 0.0011 917,000
05/06/2013 0.001 7,346,411
05/03/2013 0.0011 1,659,000
05/02/2013 0.001 750,000
05/01/2013 0.001 3,131,100
04/30/2013 0.001 820,000
04/29/2013 0.0011 750,000
04/26/2013 0.0012 621,000
04/25/2013 0.0012 280,000
04/24/2013 0.0011 400,000
04/23/2013 0.0012 275,000
04/22/2013 0.001 2,516,000
04/19/2013 0.0012 1,136,001
04/18/2013 0.0012 510,000
04/17/2013 0.0012 500,000
04/16/2013 0.0011 2,000,000
04/15/2013 0.001 1,068,479
04/12/2013 0.001 6,030,000
04/11/2013 0.0011 712,325
04/10/2013 0.0011 1,701,100
04/09/2013 0.0011 0
04/08/2013 0.0011 4,080,999
04/05/2013 0.0013 2,500,000
04/04/2013 0.0011 5,897,128
04/03/2013 0.0011 221,000
04/02/2013 0.001 1,604,227
04/01/2013 0.0012 1,321,924
03/28/2013 0.0012 15,831,034
03/27/2013 0.0013 6,198,068
03/26/2013 0.0013 631,300
03/25/2013 0.0011 2,871,924
03/22/2013 0.0013 473,000
03/21/2013 0.0012 6,340,132
03/20/2013 0.0013 3,433,673
03/19/2013 0.0015 0
03/18/2013 0.0015 370,000
03/15/2013 0.0015 6,667,900
03/14/2013 0.0017 13,298,685
03/13/2013 0.0015 5,344,000
03/12/2013 0.0016 2,661,323
03/11/2013 0.0015 125,000
03/08/2013 0.0017 236,000
03/07/2013 0.0015 3,352,498
03/06/2013 0.0018 12,637,800
03/05/2013 0.0017 2,277,619
03/04/2013 0.0017 3,502,000
03/01/2013 0.0017 4,609,647
02/28/2013 0.0015 1,419,000
02/27/2013 0.0016 11,189,500
02/26/2013 0.0018 14,476,297
02/25/2013 0.0017 5,450,158
02/22/2013 0.0018 5,944,733
02/21/2013 0.0018 3,880,369
02/20/2013 0.0017 22,094,026
02/19/2013 0.0017 2,430,000
02/15/2013 0.002 2,193,744
02/14/2013 0.0021 2,533,588
02/13/2013 0.0017 7,158,905
02/12/2013 0.0018 4,247,222
02/11/2013 0.002 20,265,974
02/08/2013 0.0028 19,099,396
02/07/2013 0.0025 1,040,519
02/06/2013 0.0023 501,448
02/05/2013 0.0024 370,418
02/04/2013 0.0026 388,819
02/01/2013 0.0021 3,062,555
01/31/2013 0.0024 2,939,725
01/30/2013 0.0024 22,658,216
01/29/2013 0.0017 3,016,512
01/28/2013 0.0016 6,957,771
01/25/2013 0.0025 23,661,908
01/24/2013 0.0017 1,534,000
01/23/2013 0.0016 2,701,620
01/22/2013 0.0015 2,625,672
01/18/2013 0.0017 16,340,900
01/17/2013 0.0023 1,617,235
01/16/2013 0.002 855,085
01/15/2013 0.0021 70,000
01/14/2013 0.0021 407,000
01/11/2013 0.002 70,000
01/10/2013 0.0019 135,880
01/09/2013 0.002 457,000
01/08/2013 0.002 1,330,000
01/07/2013 0.002 762,499
01/04/2013 0.0013 83,000
01/03/2013 0.0017 1,835,000
01/02/2013 0.0012 1,370,000
12/31/2012 0.0011 0
12/28/2012 0.0011 928,500
12/27/2012 0.0014 458,080
12/26/2012 0.0019 3,268,228
12/24/2012 0.002 720,000
12/21/2012 0.002 430,000
12/20/2012 0.002 520,000
12/19/2012 0.0023 5,246,800
12/18/2012 0.0028 17,523,444
12/17/2012 0.0032 3,841,843
12/14/2012 0.0033 1,590,100
12/13/2012 0.0033 1,971,500
12/12/2012 0.0032 3,724,200
12/11/2012 0.003 2,743,081
12/10/2012 0.0033 4,761,965
12/07/2012 0.0038 6,055,000
12/06/2012 0.0041 1,040,000
12/05/2012 0.0025 0
12/04/2012 0.0025 4,218,000
12/03/2012 0.0037 28,000
11/30/2012 0.003 863,000
11/29/2012 0.0042 1,380,008
11/28/2012 0.0041 1,081,000
11/27/2012 0.0045 545,000
11/26/2012 0.0043 429,912
11/23/2012 0.0044 0
11/21/2012 0.0044 1,321,000
11/20/2012 0.0024 0
11/19/2012 0.0024 0
11/16/2012 0.0024 0
11/15/2012 0.0024 1,313,000
11/14/2012 0.0025 0
11/13/2012 0.0025 0
11/12/2012 0.0025 210,000
11/09/2012 0.0031 93,000
11/08/2012 0.0032 5,000
11/07/2012 0.0035 2,086,000
11/06/2012 0.004 2,532,000
11/05/2012 0.0045 200,000
11/02/2012 0.0045 215,300
11/01/2012 0.0045 1,207,800
10/31/2012 0.0035 579,900
10/26/2012 0.0025 0
10/25/2012 0.0025 0
10/24/2012 0.0025 73,300
10/23/2012 0.0035 4,257,000
10/22/2012 0.0024 1,916,600
10/19/2012 0.004 100,000
10/18/2012 0.0026 515,000
10/17/2012 0.004 0
10/16/2012 0.004 0
10/15/2012 0.004 100,000
10/12/2012 0.003 304,000
10/11/2012 0.0042 496,000
10/10/2012 0.0035 7,940,460
10/09/2012 0.0053 0
10/08/2012 0.0053 2,060,184
10/05/2012 0.0055 2,042,866
10/04/2012 0.0058 2,735,300
10/03/2012 0.0054 10,000
10/02/2012 0.0055 258,000
10/01/2012 0.0057 755,000
09/28/2012 0.0057 2,150,000
09/27/2012 0.0057 1,268,267
09/26/2012 0.0062 610,000
09/25/2012 0.007 408,248
09/24/2012 0.006 976,449
09/21/2012 0.0063 1,285,255
09/20/2012 0.0071 5,823,341
09/19/2012 0.0083 7,274,033
09/18/2012 0.0062 2,109,881
09/17/2012 0.004 10,000
09/14/2012 0.0032 24,500
09/13/2012 0.0032 202,500
09/12/2012 0.0033 13,000
09/11/2012 0.0053 0
09/10/2012 0.0053 0
09/07/2012 0.0053 18,909
09/06/2012 0.0053 120,000
09/05/2012 0.0052 365,046
09/04/2012 0.0035 351,000
08/31/2012 0.003 1,195,233
08/30/2012 0.002 0
08/29/2012 0.002 0
08/28/2012 0.002 602,000
08/27/2012 0.003 531,000
08/24/2012 0.005 713,929
08/23/2012 0.0049 3,600,488
08/22/2012 0.0065 3,893,171
08/21/2012 0.003 0
08/20/2012 0.003 0
08/17/2012 0.003 45,000
08/16/2012 0.003 0
08/15/2012 0.003 0
08/14/2012 0.003 0
08/13/2012 0.003 0
08/10/2012 0.003 0
08/09/2012 0.003 0
08/08/2012 0.003 10,000
08/07/2012 0.003 25,500
08/06/2012 0.002 0
08/03/2012 0.002 0
08/02/2012 0.002 5,000
08/01/2012 0.002 0
07/31/2012 0.002 0
07/30/2012 0.002 0
07/27/2012 0.002 0
07/26/2012 0.002 0
07/25/2012 0.002 0
07/24/2012 0.002 0
07/23/2012 0.002 0
07/20/2012 0.002 14,000
07/19/2012 0.002 0
07/18/2012 0.002 0
07/17/2012 0.002 0
07/16/2012 0.002 0
07/13/2012 0.002 0
07/12/2012 0.002 200,000
07/11/2012 0.002 0
07/10/2012 0.002 0
07/09/2012 0.002 0
07/06/2012 0.002 0
07/05/2012 0.002 0
07/03/2012 0.002 10,000
07/02/2012 0.004 0
06/29/2012 0.004 107,500
06/28/2012 0.0049 0
06/27/2012 0.0049 0
06/26/2012 0.0049 0
06/25/2012 0.0049 0
06/22/2012 0.0049 0
06/21/2012 0.0049 0
06/20/2012 0.0049 0
06/19/2012 0.0049 265,000
06/18/2012 0.002 95,000
06/15/2012 0.0049 0
06/14/2012 0.0049 530,500
06/13/2012 0.002 19,000
06/12/2012 0.0029 34,000
06/11/2012 0.0021 0
06/08/2012 0.0021 26,300
06/07/2012 0.0021 17,000
06/06/2012 0.0039 0
06/05/2012 0.0039 283,300
06/04/2012 0.0032 0
06/01/2012 0.0032 0
05/31/2012 0.0032 0
05/30/2012 0.0032 200,000
05/29/2012 0.0032 0
05/25/2012 0.0032 35,000
05/24/2012 0.0032 16,250
05/23/2012 0.0044 0
05/22/2012 0.0044 0
05/21/2012 0.0044 1,555
05/18/2012 0.0044 616,350
05/17/2012 0.003 182,691
05/16/2012 0.0033 24,500
05/15/2012 0.0045 0
05/14/2012 0.0045 27,000
05/11/2012 0.005 288,191
05/10/2012 0.0042 119,000
05/09/2012 0.006 189,800
05/08/2012 0.006 1,972,040
05/07/2012 0.0065 1,444,269
05/04/2012 0.0026 12,800
05/03/2012 0.0025 7,500
05/02/2012 0.0025 3,000
05/01/2012 0.0025 33,100
04/30/2012 0.0024 52,800
04/27/2012 0.0025 299,500
04/26/2012 0.0023 54,914
04/25/2012 0.0024 2,500
04/24/2012 0.0025 0
04/23/2012 0.0025 120,000
04/20/2012 0.002 115,000
04/19/2012 0.002 444,250
04/18/2012 0.002 180,000
04/17/2012 0.002 40,000
04/16/2012 0.002 0
04/13/2012 0.002 0
04/12/2012 0.002 190,000
04/11/2012 0.0016 755,000
04/10/2012 0.002 10,000
04/09/2012 0.002 27,400
04/05/2012 0.0022 342,303
04/04/2012 0.0022 830,797
04/03/2012 0.003 1,093,916
04/02/2012 0.003 9,000
03/30/2012 0.0034 483,242
03/29/2012 0.003 395,757
03/28/2012 0.0036 14,600
03/27/2012 0.0037 10,000
03/26/2012 0.0037 203,570
03/23/2012 0.003 149,099
03/22/2012 0.0038 0
03/21/2012 0.0038 72,750
03/20/2012 0.0031 205,000
03/19/2012 0.0031 109,000
03/16/2012 0.0033 629,256
03/15/2012 0.004 142,917
03/14/2012 0.0042 85,750
03/13/2012 0.0046 0
03/12/2012 0.0046 404,800
03/09/2012 0.0042 232,068
03/08/2012 0.004 263,700
03/07/2012 0.004 336,000
03/06/2012 0.004 452,400
03/05/2012 0.0047 745,200
03/02/2012 0.0046 38,727
03/01/2012 0.0046 325,000
02/29/2012 0.0046 656,998
02/28/2012 0.0047 706,500
02/27/2012 0.0062 982,286
02/24/2012 0.0057 1,987,807
02/23/2012 0.006 1,785,067
02/22/2012 0.0053 5,445,365
02/21/2012 0.0075 17,881,204
02/17/2012 0.006 7,358,066
02/16/2012 0.008 30,678,656
02/15/2012 0.014 13,582,642
02/14/2012 0.012 0
02/13/2012 0.012 0
02/10/2012 0.012 0
02/09/2012 0.012 70,000
02/08/2012 0.017 0
02/07/2012 0.017 0
02/06/2012 0.017 0
02/03/2012 0.017 10,000
02/02/2012 0.018 0
02/01/2012 0.018 0
01/31/2012 0.018 50,000
01/30/2012 0.015 0
01/27/2012 0.015 0
01/26/2012 0.015 0
01/25/2012 0.015 0
01/24/2012 0.015 0
01/23/2012 0.015 15,000
01/20/2012 0.012 0
01/19/2012 0.012 15,000
01/18/2012 0.012 45,000
01/17/2012 0.012 0
01/13/2012 0.012 0
01/12/2012 0.012 0
01/11/2012 0.012 0
01/10/2012 0.012 0
01/09/2012 0.012 15,000
01/06/2012 0.012 0
01/05/2012 0.012 15,000
01/04/2012 0.012 15,000
01/03/2012 0.012 15,000
12/30/2011 0.012 15,000
12/29/2011 0.012 75,000
12/28/2011 0.0135 5,500
12/27/2011 0.0135 0
12/23/2011 0.0135 15,000
12/22/2011 0.0135 40,000
12/21/2011 0.0135 15,000
12/20/2011 0.0135 0
12/19/2011 0.0135 30,000
12/16/2011 0.0135 15,000
12/15/2011 0.0135 15,000
12/14/2011 0.0135 15,000
12/13/2011 0.015 0
12/12/2011 0.015 60,000
12/09/2011 0.0155 85,000
12/08/2011 0.015 0
12/07/2011 0.015 29,000
12/06/2011 0.018 21,500
12/05/2011 0.02 40,000
12/02/2011 0.02 0
12/01/2011 0.02 12,900
11/30/2011 0.02 0
11/29/2011 0.02 0
11/28/2011 0.02 0
11/25/2011 0.02 0
11/23/2011 0.02 0
11/22/2011 0.02 0
11/21/2011 0.02 0
11/18/2011 0.02 5,000
11/17/2011 0.023 5,000
11/16/2011 0.023 45,000
11/15/2011 0.022 0
11/14/2011 0.022 0
11/11/2011 0.022 0
11/10/2011 0.022 0
11/09/2011 0.022 0
11/08/2011 0.022 0
11/07/2011 0.022 0
11/04/2011 0.022 0
11/03/2011 0.022 0
11/02/2011 0.022 0
11/01/2011 0.022 5,000
10/31/2011 0.022 5,000
10/28/2011 0.022 0
10/27/2011 0.022 55,000
10/26/2011 0.02 20,000
10/25/2011 0.019 6,500
10/24/2011 0.019 0
10/21/2011 0.019 0
10/20/2011 0.019 0
10/19/2011 0.019 0
10/18/2011 0.019 0
10/17/2011 0.019 0
10/14/2011 0.019 0
10/13/2011 0.019 0
10/12/2011 0.019 0
10/11/2011 0.019 0
10/10/2011 0.019 0
10/07/2011 0.019 0
10/06/2011 0.019 0
10/05/2011 0.019 0
10/04/2011 0.019 0
10/03/2011 0.019 0
09/30/2011 0.019 0
09/29/2011 0.019 0
09/28/2011 0.019 0
09/27/2011 0.019 0
09/26/2011 0.019 5,000
09/23/2011 0.01 0
09/22/2011 0.01 0
09/21/2011 0.01 0
09/20/2011 0.01 0
09/19/2011 0.01 0
09/16/2011 0.01 12,650
09/15/2011 0.015 135,000
09/14/2011 0.013 0
09/13/2011 0.013 0
09/12/2011 0.013 0
09/09/2011 0.013 0
09/08/2011 0.013 0
09/07/2011 0.013 0
09/06/2011 0.013 0
09/02/2011 0.013 5,000
09/01/2011 0.013 50,000
08/31/2011 0.013 28,000
08/30/2011 0.013 0
08/29/2011 0.013 25,000
08/26/2011 0.013 3,500
08/25/2011 0.015 0
08/24/2011 0.015 0
08/23/2011 0.015 0
08/22/2011 0.015 0
08/19/2011 0.015 0
08/18/2011 0.015 0
08/17/2011 0.015 0
08/16/2011 0.015 0
08/15/2011 0.015 0
08/12/2011 0.015 0
08/11/2011 0.015 0
08/10/2011 0.015 0
08/09/2011 0.015 0
08/08/2011 0.015 0
08/05/2011 0.015 5,000
08/04/2011 0.017 0
08/03/2011 0.017 0
08/02/2011 0.017 0
08/01/2011 0.017 0
07/29/2011 0.017 0
07/28/2011 0.017 0
07/27/2011 0.017 0
07/26/2011 0.017 0
07/25/2011 0.017 5,000
07/22/2011 0.019 20,000
07/21/2011 0.019 30,000
07/20/2011 0.018 0
07/19/2011 0.018 0
07/18/2011 0.018 0
07/15/2011 0.018 0
07/14/2011 0.018 0
07/13/2011 0.018 105,000
07/12/2011 0.012 0
07/11/2011 0.012 0
07/08/2011 0.012 0
07/07/2011 0.012 0
07/06/2011 0.012 0
07/05/2011 0.012 57,288
07/01/2011 0.012 0
06/30/2011 0.012 0
06/29/2011 0.012 0
06/28/2011 0.012 0
06/27/2011 0.012 0
06/24/2011 0.012 5,000
06/23/2011 0.01 0
06/22/2011 0.01 0
06/21/2011 0.01 0
06/20/2011 0.01 0
06/17/2011 0.01 0
06/16/2011 0.01 0
06/15/2011 0.01 0
06/14/2011 0.01 0
06/13/2011 0.01 0
06/10/2011 0.01 0
06/09/2011 0.01 60,500
06/08/2011 0.012 15,000
06/07/2011 0.02 7,000
06/06/2011 0.015 0
06/03/2011 0.015 0
06/02/2011 0.015 0
06/01/2011 0.015 0
05/31/2011 0.015 0
05/27/2011 0.015 0
05/26/2011 0.015 1,000
05/25/2011 0.015 38,000
05/24/2011 0.015 0
05/23/2011 0.015 2,000
05/20/2011 0.011 0
05/19/2011 0.011 0
05/18/2011 0.011 0
05/17/2011 0.011 0
05/16/2011 0.011 0
05/13/2011 0.011 120,000
05/12/2011 0.011 28,700
05/11/2011 0.01 0
05/10/2011 0.01 74,500
05/09/2011 0.011 0
05/06/2011 0.011 50,000
05/05/2011 0.012 305,000
05/04/2011 0.01 0
05/03/2011 0.01 60,000
05/02/2011 0.01 25,000
04/29/2011 0.011 105,000
04/28/2011 0.012 0
04/27/2011 0.012 0
04/26/2011 0.012 0
04/25/2011 0.012 65,000
04/21/2011 0.012 0
04/20/2011 0.012 45,000
04/19/2011 0.011 0
04/18/2011 0.011 1,000
04/15/2011 0.0125 0
04/14/2011 0.0125 165,000
04/13/2011 0.017 0
04/12/2011 0.017 0
04/11/2011 0.017 30,000
04/08/2011 0.02 0
04/07/2011 0.02 0
04/06/2011 0.02 25,000
04/05/2011 0.023 0
04/04/2011 0.023 0
04/01/2011 0.023 0
03/31/2011 0.023 0
03/30/2011 0.023 0
03/29/2011 0.023 2,000
03/28/2011 0.02 0
03/25/2011 0.02 0
03/24/2011 0.02 0
03/23/2011 0.02 0
03/22/2011 0.02 0
03/21/2011 0.02 0
03/18/2011 0.02 94,000
03/17/2011 0.023 0
03/16/2011 0.023 0
03/15/2011 0.023 0
03/14/2011 0.023 0
03/11/2011 0.023 0
03/10/2011 0.023 30,000
03/09/2011 0.025 0
03/08/2011 0.025 5,000
03/07/2011 0.023 12,000
03/04/2011 0.025 30,000
03/03/2011 0.025 70,600
03/02/2011 0.023 15,000
03/01/2011 0.03 0
02/28/2011 0.03 0
02/25/2011 0.03 30,000
02/24/2011 0.03 0
02/23/2011 0.03 29,700
02/22/2011 0.026 10,000
02/18/2011 0.0231 0
02/17/2011 0.0231 0
02/16/2011 0.0231 34,500
02/15/2011 0.0251 0
02/14/2011 0.0251 0
02/11/2011 0.0251 0
02/10/2011 0.0251 0
02/09/2011 0.0251 36,500
02/08/2011 0.0251 50,000
02/07/2011 0.03 16,500
02/04/2011 0.035 5,000
02/03/2011 0.04 0
02/02/2011 0.04 0
02/01/2011 0.04 0
01/31/2011 0.04 91,900
01/28/2011 0.032 15,000
01/27/2011 0.035 5,000
01/26/2011 0.04 54,600
01/25/2011 0.03 0
01/24/2011 0.03 10,000
01/21/2011 0.03 0
01/20/2011 0.03 2,000
01/19/2011 0.02 68,000
01/18/2011 0.025 55,000
01/14/2011 0.03 33,000
01/13/2011 0.032 0
01/12/2011 0.032 25,000
01/11/2011 0.035 0
01/10/2011 0.035 5,000
01/07/2011 0.0375 72,300
01/06/2011 0.0375 19,800
01/05/2011 0.0375 0
01/04/2011 0.0375 0
01/03/2011 0.0375 0
12/31/2010 0.0375 0
12/30/2010 0.0375 0
12/29/2010 0.0375 0
12/28/2010 0.0375 0
12/27/2010 0.0375 0
12/23/2010 0.0375 25,000
12/22/2010 0.04 5,724
12/21/2010 0.04 0
12/20/2010 0.04 0
12/17/2010 0.04 0
12/16/2010 0.04 0
12/15/2010 0.04 0
12/14/2010 0.04 0
12/13/2010 0.04 0
12/10/2010 0.04 4,000
12/09/2010 0.046 0
12/08/2010 0.046 7,000
12/07/2010 0.045 0
12/06/2010 0.045 2,750
12/03/2010 0.04 40,500
12/02/2010 0.043 70,000
12/01/2010 0.04 50,000
11/30/2010 0.04 10,000
11/29/2010 0.04 10,000
11/26/2010 0.04 0
11/24/2010 0.04 0
11/23/2010 0.04 0
11/22/2010 0.04 5,000
11/19/2010 0.04 0
11/18/2010 0.04 0
11/17/2010 0.04 0
11/16/2010 0.04 0
11/15/2010 0.04 0
11/12/2010 0.04 10,000
11/11/2010 0.04 0
11/10/2010 0.04 14,800
11/09/2010 0.04 0
11/08/2010 0.04 25,000
11/05/2010 0.04 5,000
11/04/2010 0.04 0
11/03/2010 0.04 0
11/02/2010 0.04 10,000
11/01/2010 0.05 0
10/29/2010 0.05 1,800
10/28/2010 0.045 10,875
10/27/2010 0.035 5,000
10/26/2010 0.031 0
10/25/2010 0.031 0
10/22/2010 0.031 0
10/21/2010 0.031 0
10/20/2010 0.031 10,500
10/19/2010 0.031 875
10/18/2010 0.04 0
10/15/2010 0.04 0
10/14/2010 0.04 0
10/13/2010 0.04 0
10/12/2010 0.04 20,901
10/11/2010 0.06 1,000
10/08/2010 0.05 31,000
10/07/2010 0.055 0
10/06/2010 0.055 5,000
10/05/2010 0.045 0
10/04/2010 0.045 10,000
10/01/2010 0.045 5,000
09/30/2010 0.04 0
09/29/2010 0.04 0
09/28/2010 0.04 0
09/27/2010 0.04 22,500
09/24/2010 0.04 0
09/23/2010 0.04 20,000
09/22/2010 0.04 0
09/21/2010 0.04 0
09/20/2010 0.04 0
09/17/2010 0.04 0
09/16/2010 0.04 45,690
09/15/2010 0.05 0
09/14/2010 0.05 65,000
09/13/2010 0.05 0
09/10/2010 0.05 22,000
09/09/2010 0.05 0
09/08/2010 0.05 40,800
09/07/2010 0.05 62,023
09/03/2010 0.05 25,000
09/02/2010 0.052 36,923
09/01/2010 0.052 25,000
08/31/2010 0.055 44,600
08/30/2010 0.055 126,844
08/27/2010 0.08 372,000
08/26/2010 0.025 36,600
08/25/2010 0.025 10,000
08/24/2010 0.0295 55,300
08/23/2010 0.0295 0
08/20/2010 0.0295 50,000
08/19/2010 0.02 37,700
08/18/2010 0.02 24,000
08/17/2010 0.02 0
08/16/2010 0.02 0
08/13/2010 0.02 0
08/12/2010 0.02 15,000
08/11/2010 0.021 10,000
08/10/2010 0.025 0
08/09/2010 0.025 0
08/06/2010 0.025 5,000
08/05/2010 0.025 44,000
08/04/2010 0.022 45,000
08/03/2010 0.023 13,300
08/02/2010 0.021 25,000
07/30/2010 0.024 15,000
07/29/2010 0.025 0
07/28/2010 0.025 0
07/27/2010 0.025 63,000
07/26/2010 0.031 0
07/23/2010 0.031 50,806
07/22/2010 0.031 40,000
07/21/2010 0.028 0
07/20/2010 0.028 25,000
07/19/2010 0.022 12,258
07/16/2010 0.025 24,000
07/15/2010 0.023 56,000
07/14/2010 0.023 0
07/13/2010 0.023 38,000
07/12/2010 0.025 15,000
07/09/2010 0.027 20,000
07/08/2010 0.029 80,000
07/07/2010 0.029 65,000
07/06/2010 0.027 21,500
07/02/2010 0.03 10,000
07/01/2010 0.03 7,000
06/30/2010 0.03 14,666
06/29/2010 0.03 0
06/28/2010 0.03 10,000
06/25/2010 0.03 10,000
06/24/2010 0.0395 17,000
06/23/2010 0.03 29,000
06/22/2010 0.03 0
06/21/2010 0.03 0
06/18/2010 0.03 0
06/17/2010 0.03 5,000
06/16/2010 0.03 0
06/15/2010 0.03 0
06/14/2010 0.03 59,000
06/11/2010 0.03 55,000
06/10/2010 0.03 45,000
06/09/2010 0.035 33,000
06/08/2010 0.033 47,000
06/07/2010 0.04 64,000
06/04/2010 0.032 25,000
06/03/2010 0.04 29,000
06/02/2010 0.04 15,000
06/01/2010 0.037 57,000
05/28/2010 0.037 48,000
05/27/2010 0.036 24,000
05/26/2010 0.05 0
05/25/2010 0.05 0
05/24/2010 0.05 5,000
05/21/2010 0.05 50,000
05/20/2010 0.045 24,083
05/19/2010 0.08 10,250
05/18/2010 0.05 16,000
05/17/2010 0.08 24,500
05/14/2010 0.08 19,500
05/13/2010 0.08 20,000
05/12/2010 0.08 0
05/11/2010 0.08 1,000
05/10/2010 0.05 2,714
05/07/2010 0.08 0
05/06/2010 0.08 0
05/05/2010 0.08 0
05/04/2010 0.08 0
05/03/2010 0.08 0
04/30/2010 0.08 0
04/29/2010 0.08 0
04/28/2010 0.08 0
04/27/2010 0.08 12,000
04/26/2010 0.08 0
04/23/2010 0.08 3,000
04/22/2010 0.08 0
04/21/2010 0.08 0
04/20/2010 0.08 0
04/19/2010 0.08 0
04/16/2010 0.08 5,000
04/15/2010 0.08 0
04/14/2010 0.08 0
04/13/2010 0.08 0
04/12/2010 0.08 0
04/09/2010 0.08 0
04/08/2010 0.08 3,650
04/07/2010 0.08 0
04/06/2010 0.08 5,000
04/05/2010 0.08 12,000
04/01/2010 0.08 6,125
03/31/2010 0.08 0
03/30/2010 0.08 0
03/29/2010 0.08 2,000
03/26/2010 0.08 23,000
03/25/2010 0.08 13,223
03/24/2010 0.10 0
03/23/2010 0.10 10,000
03/22/2010 0.11 0
03/19/2010 0.11 0
03/18/2010 0.11 2,300
03/17/2010 0.11 5,936
03/16/2010 0.11 0
03/15/2010 0.11 0
03/12/2010 0.11 0
03/11/2010 0.11 8,925
03/10/2010 0.11 0
03/09/2010 0.11 18,450
03/08/2010 0.11 0
03/05/2010 0.11 0
03/04/2010 0.11 6,600
03/03/2010 0.11 0
03/02/2010 0.11 10,000
03/01/2010 0.11 4,166
02/26/2010 0.12 24,066
02/25/2010 0.09 0
02/24/2010 0.09 1,700
02/23/2010 0.09 5,000
02/22/2010 0.09 9,000
02/19/2010 0.105 0
02/18/2010 0.105 0
02/17/2010 0.105 2,000
02/16/2010 0.105 2,288
02/12/2010 0.105 1,900
02/11/2010 0.11 2,000
02/10/2010 0.11 0
02/09/2010 0.11 49,400
02/08/2010 0.11 7,000
02/05/2010 0.12 6,000
02/04/2010 0.12 0
02/03/2010 0.12 0
02/02/2010 0.12 0
02/01/2010 0.12 500
01/29/2010 0.12 0
01/28/2010 0.12 4,000
01/27/2010 0.14 0
01/26/2010 0.14 0
01/25/2010 0.14 0
01/22/2010 0.14 29,500
01/21/2010 0.15 0
01/20/2010 0.15 3,597
01/19/2010 0.15 12,000
01/15/2010 0.15 12,000
01/14/2010 0.16 0
01/13/2010 0.16 0
01/12/2010 0.16 0
01/11/2010 0.16 0
01/08/2010 0.16 800
01/07/2010 0.16 1,100
01/06/2010 0.165 0
01/05/2010 0.165 5,000
01/04/2010 0.165 5,500
12/31/2009 0.18 0
12/30/2009 0.18 0
12/29/2009 0.18 0
12/28/2009 0.18 0
12/24/2009 0.18 0
12/23/2009 0.18 0
12/22/2009 0.18 0
12/21/2009 0.18 0
12/18/2009 0.18 15,388
12/17/2009 0.18 0
12/16/2009 0.18 0
12/15/2009 0.18 14,610
12/14/2009 0.18 2,500
12/11/2009 0.18 11,000
12/10/2009 0.11 10,000
12/09/2009 0.175 2,140
12/08/2009 0.18 4,705
12/07/2009 0.19 0
12/04/2009 0.19 0
12/03/2009 0.19 0
12/02/2009 0.19 0
12/01/2009 0.19 6,700
11/30/2009 0.19 8,000
11/27/2009 0.19 46,700
11/25/2009 0.20 43,200
11/24/2009 0.195 33,200
11/23/2009 0.20 10,550
11/20/2009 0.20 42,525
11/19/2009 0.20 34,294
11/18/2009 0.20 0
11/17/2009 0.20 22,700
11/16/2009 0.17 9,500
11/13/2009 0.18 13,000
11/12/2009 0.18 10,777
11/11/2009 0.185 6,500
11/10/2009 0.18 10,555
11/09/2009 0.16 25,855
11/06/2009 0.18 51,903
11/05/2009 0.175 0
11/04/2009 0.175 9,500
11/03/2009 0.175 0
11/02/2009 0.175 2,500
10/30/2009 0.14 1,000
10/29/2009 0.14 0
10/28/2009 0.14 0
10/27/2009 0.14 23,500
10/26/2009 0.15 8,000
10/23/2009 0.145 0
10/22/2009 0.145 17,150
10/21/2009 0.18 0
10/20/2009 0.18 16,000
10/19/2009 0.19 12,777
10/16/2009 0.18 38,647
10/15/2009 0.165 10,000
10/14/2009 0.205 0
10/13/2009 0.205 19,700
10/12/2009 0.20 1,000
10/09/2009 0.15 27,500
10/08/2009 0.14 24,500
10/07/2009 0.16 11,250
10/06/2009 0.20 35,999
10/05/2009 0.20 27,500
10/02/2009 0.195 5,000
10/01/2009 0.195 23,000
09/30/2009 0.195 10,500
09/29/2009 0.175 0
09/28/2009 0.175 0
09/25/2009 0.175 25,000
09/24/2009 0.165 0
09/23/2009 0.165 8,200
09/22/2009 0.15 20,000
09/21/2009 0.15 17,971
09/18/2009 0.17 4,000
09/17/2009 0.15 7,800
09/16/2009 0.15 2,500
09/15/2009 0.15 2,000
09/14/2009 0.18 17,500
09/11/2009 0.15 42,409
09/10/2009 0.18 149,355
09/09/2009 0.08 28,550
09/08/2009 0.08 18,000
09/04/2009 0.08 10,000
09/03/2009 0.08 14,000
09/02/2009 0.08 7,200
09/01/2009 0.10 0
08/31/2009 0.10 0
08/28/2009 0.10 0
08/27/2009 0.10 10,803
08/26/2009 0.10 29,500
08/25/2009 0.14 677
08/24/2009 0.15 500
08/21/2009 0.20 20,000
08/20/2009 0.06 15,820
08/19/2009 0.09 40,000
08/18/2009 0.05 8,000
08/17/2009 0.04 0
08/14/2009 0.04 32,100
08/13/2009 0.07 22,000
08/12/2009 0.06 10,500
08/11/2009 0.09 16,596
08/10/2009 0.09 4,554
08/07/2009 0.09 11,500
08/06/2009 0.09 44,500
08/05/2009 0.07 26,900
08/04/2009 0.07 15,000
08/03/2009 0.06 14,500
07/31/2009 0.06 1,733
07/30/2009 0.06 44,500
07/29/2009 0.05 19,000
07/28/2009 0.05 0
