Winning Brands Corporation (WNBD)

[roberteliates]

Actually, PPS fluctuted between .0002 and .0006. Total shares traded 449,389,227. I think the dollar amount is more than 100.00.

Date       Open Day Low Day High Close Volume
7/28/2014 0.0003 0.0002 0.0003 0.0002 5,501,200
7/25/2014 0.0002 0.0002 0.0003 0.0003 12,451,036
7/24/2014 0.0002 0.0002 0.0002 0.0002 11,021,499
7/23/2014 0.0002 0.0002 0.0002 0.0002 8,805,701
7/22/2014 0.0002 0.0002 0.0003 0.0003 510,000
7/21/2014 0.0004 0.0002 0.0004 0.0003 1,373,451
7/18/2014 0.0004 0.0003 0.0004 0.0004 9,036,949
7/17/2014 0.0004 0.0003 0.0004 0.0003 5,532,100
7/16/2014 0.0003 0.0002 0.0004 0.0004 5,818,870
7/15/2014 0.0004 0.0002 0.0004 0.0002 799,999
7/14/2014 0.0004 0.0003 0.0004 0.0003 30,295,302
7/11/2014 0.0003 0.0003 0.0005 0.0004 126,933,027
7/10/2014 0.0004 0.0002 0.0004 0.0002 77,763,463
7/9/2014 0.0003 0.0002 0.0003 0.0003 6,789,716
7/8/2014 0.0004 0.0002 0.0004 0.0003 16,346,667
7/7/2014 0.0002 0.0002 0.0003 0.0003 508,194
7/3/2014 0.0003 0.0003 0.0003 0.0003 2,020
7/2/2014 0.0003 0.0003 0.0003 0.0003 3,010,000
7/1/2014 0.0003 0.0003 0.0004 0.0003 31,208,686
6/30/2014 0.0004 0.0003 0.0004 0.0003 27,203,124
6/27/2014 0.0004 0.0003 0.0004 0.0004 14,252,199
6/26/2014 0.0006 0.0004 0.0006 0.0004 45,985,155
6/25/2014 0.0005 0.0005 0.0006 0.0006 1,359,886
6/24/2014 0.0005 0.0005 0.0005 0.0005 1,471,967
6/23/2014 0.0006 0.0006 0.0006 0.0006 5,409,016
Total shares traded 449,389,227