Plastic2Oil Inc (PTOI)

[fourkids_9pets]

Detailed Quote:JBII
JBI INC NEW
0.10Up 0.0076 (8.23 %)AS OF 3:48:01PM ET 07/23/2014

 Last Trade	0.10 
 Trade Time	3:48:01pm ET 
  
 Change	0.0076 
 % Change	8.23% 
  
 Open	        0.09 
 Day High	0.10 
 Day Low	0.09 
 Previous Close 
 07/22/2014	0.0924 
 52-Week High 
 08/14/2013	0.49 
 52-Week Low 
 01/14/2014	0.06 
  
 Price Performance (Last 52 Weeks) 
 07/22/2014	-75.03% 
  
 Volume	35,473 
 Volume (10 day Average)	52,740 
 Volume (90 day Average)	81,324

zero reg sho reported ..

JBII >> trades >> 7.23.14 .. wishy/washy ..

 $0.10	5,100   OTO	15:48:01 
  
 $0.095	1,000   OTO	15:43:40 
  
 $0.09	1,400   OTO	15:38:20 
 $0.09	5,000   OTO	15:38:06 
  
 $0.10	573   	OTO	15:36:12 
  
 $0.09	1,500   OTO	14:00:06 
 $0.09	7,000   OTO	12:52:28 
 $0.09	1,200   OTO	10:23:12 
 $0.09	12,600  OTO	10:23:04 
 $0.09	100   	OTO	10:22:33

IB >> all day
Symbol: JBII
Availability: 30'000
Exchanges: PINK

JBII >>> trades for 7.21 and 7.22

link

4kids
all jmo