InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
Subscribe Login/Register
S&P 500
5,099.96
(
1.02%
)
US TECH 100
17,244.00
(
1.57%
)
Dow Jones
38,239.66
(
0.40%
)
Brent Oil
88.17
(
0.00%
)
Bitcoin
63,100.00
(
-1.00%
)
Post# of 40315
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Keep Next 10 Report Keyboard Shortcuts
Next 10 Prev Next

RJ Trotts

Send PM Follow Ignore
Followers 258
Posts 37775
Boards Moderated 15
Alias Born 11/29/2004

RJ Trotts

Re: None

Tuesday, 07/22/2014 4:30:53 PM

Tuesday, July 22, 2014 4:30:53 PM

Post# of 40315
Time & Sales
Price Size Mkt Time
$0.2299 1,000 OTO 15:42:32
$0.2299 50 OTO 15:42:17
$0.2299 1,000 OTO 15:42:05
$0.2299 52 OTO 15:25:56
$0.21 5,000 OTO 15:08:48
$0.205 500 OTO 14:30:06
$0.217 18,000 OTO 14:18:35
$0.2118 500 OTO 14:14:10
$0.217 1,000 OTO 13:15:57
$0.20 5,555 OTO 13:09:52
$0.21 10,000 OTO 12:09:35
$0.21 100 OTO 12:02:13
$0.21 5,706 OTO 12:02:09
$0.21 94 OTO 12:00:45
$0.208 20,200 OTO 12:00:40
$0.208 8,671 OTO 11:56:53
$0.201 10,000 OTO 11:56:49
$0.20 30,000 OTO 10:58:06
$0.19 10,000 OTO 10:57:42

Public Reply Private Reply New Post
Keep Last Read
Keep Last Read Next 10 Report Keyboard Shortcuts
Next 10 Prev Next

Join the InvestorsHub Community

Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.

Sign Up