60/12 new H L
New Highs 60
COMPANY SYMBOL HIGH VOLUME
------- ------ ---- ------
Abengoa Yield PLC ABY 40.98 38,392
Alliance Hldgs GP AHGP 69.77 16,855
Avago Technologies AVGO 76.33 422,145
BGC Partners Cl A BGCP 7.85 136,484
Baidu BIDU 200.05 1,309,425
BLDRS Emerg Mkts 50 ADS ADRE 41.27 8,613
Blue Hills Bancorp BHBK 12.51 2,836,055
BreitBurn Energy Partners BBEP 22.90 102,967
Cadiz CDZI 9.66 143,751
CH Robinson Worldwide CHRW 66.04 269,641
Cellular Biomedicine Grp CBMG 18.40 2,170
Century Aluminum Co CENX 18.45 156,847
CMS Bancorp CMSB 12.45 6,400
CyrusOne Inc. CONE 26.11 92,710
Educational Dev EDUC 4.89 12,925
Electronic Arts EA 38.64 1,273,415
Enphase Energy ENPH 11.70 289,463
Fairchild Semi FCS 17.19 932,429
FT VI NASDAQ Tech Divd TDIV 27.41 23,679
First Tr NASDAQ 100Tch Sc QTEC 40.73 10,572
Gentherm Inc. THRM 48.75 152,471
Glu Mobile GLUU 7.59 6,383,336
Green Plains Inc. GPRE 38.58 333,970
Horsehead Hldg ZINC 19.90 198,599
Idenix Pharmaceuticals IDIX 24.37 384,117
Intuit INTU 82.76 190,519
iShares India 50 ETF INDY 29.99 113,533
iSh MSCI AC xJapan AAXJ 64.86 120,351
iSh MSCI Emg Mkts Finls EMFN 26.14 15,012
iSh MSCI Emg Mkts Growth EGRW 59.20 1,225
iShs S&P Emerg Mkts Infra EMIF 36.75 35,631
Kandi Technologies Group KNDI 22.49 2,144,988
MYOS Corp. MYOS 16.85 15,973
NN NNBR 28.17 97,810
Netease Inc. NTES 85.19 106,848
PAM Transportation Svcs PTSI 34.57 8,789
Pixelworks PXLW 9.75 806,420
PwrShrs QQQ Tr Series 1 QQQ 96.76 7,111,136
ProShares UltraPro QQQ TQQQ 81.48 720,819
RF Micro Devices RFMD 10.87 3,692,524
SBA Comm SBAC 106.04 274,171
Sage Therapeutics SAGE 30.75 55,909
Sanmina Corp. SANM 25.25 993,001
Sigma-Aldrich SIAL 103.30 103,312
Sonus Networks SONS 4.23 657,795
Spirit Airlines SAVE 68.47 142,247
Steel Dynamics STLD 21.56 4,319,532
Super Micro Computer SMCI 27.28 174,507
Take-Two Interactive TTWO 23.48 238,014
Tessera Techs TSRA 23.92 141,106
TriQuint Semiconductor TQNT 18.00 811,985
Utd Security Bancshares UBFO 6.22 111
VCA Inc. WOOF 38.05 335,283
Vanguard Glbl ex-U.S. RE VNQI 59.25 11,471
Vanguard Natural Rscs VNR 32.80 191,614
Vanguard Russ 1000 Value VONV 89.24 1,517
Windstream Holdings Inc. WIN 10.34 1,143,642
WT Barclays US Agg Zero AGZD 52.68 720
WisdTree Emg Mkt Div Gwth DGRE 27.45 732
Woodward WWD 55.50 582,970
New Lows 12
COMPANY SYMBOL LOW VOLUME
------- ------ ---- ------
Blue Nile NILE 26.02 97,085
Cerulean Pharma Inc. CERU 4.91 3,495
Envivio ENVI 1.93 25,635
Image Sensing Sys ISNS 3.06 239
Ivanhoe Energy IVAN 0.20 536,840
Layne Christensen Co LAYN 11.53 107,826
NephroGenex NRX 4.68 2,650
OncoGenex Pharma OGXI 3.03 22,068
ProSh UltraPro Shrt QQQ SQQQ 39.14 1,291,668
Rent-A-Center RCII 23.42 589,420
Silicom SILC 29.25 949,272
WT Barclays US Agg Bd Neg AGND 47.31 515
s-Split or stock dividend of 10 percent or more in the past 52 weeks.
n-New issue in past 52 weeks and does not cover the entire 52 week period.
Source: WSJ Market Data Group
(END) Dow Jones Newswires
07-22-14 1119ET
Copyright (c) 2014 Dow Jones & Company, Inc.
