Bantek Inc (BANT): Historical Prices Date Open...

Reply Private New

Replies (1) Next 10 Prev Next

Send PM Follow Ignore

Followers	446
Posts	31415
Boards Moderated	4
Alias Born	04/04/2006

Green Money 00

Re: cyberbullymouse post# 12858

Tuesday, 07/15/2014 9:22:31 AM

Tuesday, July 15, 2014 9:22:31 AM

Historical Prices
Date Open High Low Close Volume Adj Close
7/30/2012 0 0 0 0 0 0
7/31/2012 0 0 0 0 0 0
8/1/2012 0 0 0 0 0 0
8/2/2012 0 0 0 0 0 0
8/3/2012 0.007 0.011 0.007 0.01 31000 0.01
8/6/2012 0.014 0.014 0.014 0.014 6000 0.014
8/7/2012 0.009 0.014 0.009 0.014 102500 0.014
8/8/2012 0.011 0.011 0.011 0.011 400 0.011
8/9/2012 0.011 0.011 0.011 0.011 5800 0.011
8/10/2012 0.0125 0.0125 0.0125 0.0125 300 0.0125
8/13/2012 0.007 0.011 0.0069 0.011 35488 0.011
8/14/2012 0 0 0 0 0 0
8/15/2012 0.0058 0.011 0.0058 0.011 217000 0.011
8/16/2012 0 0 0 0 0 0
8/17/2012 0 0 0 0 0 0
8/20/2012 0 0 0 0 0 0
8/21/2012 0.0056 0.011 0.0056 0.011 14000 0.011
8/22/2012 0 0 0 0 0 0
8/23/2012 0 0 0 0 0 0
8/24/2012 0 0 0 0 0 0
8/27/2012 0 0 0 0 0 0
8/28/2012 0.0075 0.008 0.0075 0.008 160000 0.008
8/29/2012 0.007 0.011 0.0035 0.0095 123532 0.0095
8/30/2012 0 0 0 0 0 0
8/31/2012 0.0093 0.0093 0.004 0.0093 52000 0.0093
9/3/2012 0 0.0093 0.004 0 0 0
9/4/2012 0.0092 0.0092 0.0092 0.0092 10000 0.0092
9/5/2012 0.009 0.01 0.0085 0.0085 64000 0.0085
9/6/2012 0 0 0 0 0 0
9/7/2012 0.0085 0.01 0.0085 0.01 45000 0.01
9/10/2012 0.01 0.01 0.01 0.01 28100 0.01
9/11/2012 0.011 0.011 0.011 0.011 5000 0.011
9/12/2012 0 0 0 0 0 0
9/13/2012 0 0 0 0 0 0
9/14/2012 0.009 0.011 0.009 0.011 4000 0.011
9/17/2012 0 0 0 0 0 0
9/18/2012 0 0 0 0 0 0
9/19/2012 0.01 0.01 0.01 0.01 61200 0.01
9/20/2012 0.009 0.009 0.009 0.009 14000 0.009
9/21/2012 0 0 0 0 0 0
9/24/2012 0 0 0 0 0 0
9/25/2012 0.009 0.009 0.009 0.009 13000 0.009
9/26/2012 0.009 0.009 0.009 0.009 4824 0.009
9/27/2012 0 0 0 0 0 0
9/28/2012 0 0 0 0 0 0
10/1/2012 0.009 0.01 0.009 0.01 339376 0.01
10/2/2012 0.009 0.009 0.009 0.009 16624 0.009
10/3/2012 0 0 0 0 0 0
10/4/2012 0.008 0.008 0.008 0.008 65000 0.008
10/5/2012 0.008 0.008 0.007 0.008 55000 0.008
10/8/2012 0.0099 0.01 0.0099 0.01 44000 0.01
10/9/2012 0.01 0.01 0.01 0.01 71475 0.01
10/10/2012 0.01 0.011 0.009 0.01 2744184 0.01
10/11/2012 0.01 0.01 0.01 0.01 71900 0.01
10/12/2012 0 0 0 0 0 0
10/15/2012 0.01 0.01 0.008 0.008 33800 0.008
10/16/2012 0.008 0.009 0.008 0.009 230400 0.009
10/17/2012 0.009 0.0195 0.009 0.0195 2995838 0.0195
10/18/2012 0.0195 0.02 0.01 0.0165 1182779 0.0165
10/19/2012 0.014 0.015 0.014 0.014 49315 0.014
10/22/2012 0.0145 0.0145 0.0145 0.0145 22000 0.0145
10/23/2012 0 0 0 0 0 0
10/24/2012 0.0111 0.0111 0.0111 0.0111 9000 0.0111
10/25/2012 0.0149 0.0149 0.0104 0.0104 385000 0.0104
10/26/2012 0.0104 0.012 0.0104 0.012 122146 0.012
10/29/2012 0 0 0 0 0 0
10/30/2012 0 0 0 0 0 0
10/31/2012 0.0125 0.0125 0.008 0.008 220996 0.008
11/1/2012 0.0099 0.0099 0.0099 0.0099 6660 0.0099
11/2/2012 0 0 0 0 0 0
11/5/2012 0.0099 0.0099 0.006 0.006 200550 0.006
11/6/2012 0.0065 0.0088 0.006 0.006 209901 0.006
11/7/2012 0.006 0.006 0.006 0.006 325000 0.006
11/8/2012 0.007 0.007 0.007 0.007 4800 0.007
11/9/2012 0.0053 0.0053 0.0053 0.0053 30000 0.0053
11/12/2012 0 0 0 0 0 0
11/13/2012 0.0053 0.0053 0.0053 0.0053 40000 0.0053
11/14/2012 0.0045 0.0061 0.004 0.0061 507620 0.0061
11/15/2012 0.006 0.0061 0.006 0.006 150000 0.006
11/16/2012 0 0 0 0 0 0
11/19/2012 0.007 0.007 0.006 0.006 61000 0.006
11/20/2012 0.007 0.0099 0.007 0.0099 729800 0.0099
11/21/2012 0 0 0 0 0 0
11/22/2012 0 0 0 0 0 0
11/23/2012 0 0 0 0 0 0
11/26/2012 0.0072 0.0072 0.0072 0.0072 43055 0.0072
11/27/2012 0.006 0.0065 0.006 0.0065 120000 0.0065
11/28/2012 0.007 0.0082 0.007 0.0082 154000 0.0082
11/29/2012 0.0085 0.0095 0.0085 0.0095 591243 0.0095
11/30/2012 0.01 0.015 0.01 0.0135 2333075 0.0135
12/3/2012 0.0151 0.0151 0.0085 0.0129 1214951 0.0129
12/4/2012 0.0129 0.0129 0.007 0.0105 460066 0.0105
12/5/2012 0.0134 0.0134 0.01 0.0114 220127 0.0114
12/6/2012 0.0114 0.0114 0.009 0.0099 230766 0.0099
12/7/2012 0.008 0.01 0.008 0.01 47000 0.01
12/10/2012 0.0081 0.0129 0.008 0.01 15930684 0.01
12/11/2012 0.011 0.013 0.009 0.013 2743000 0.013
12/12/2012 0.013 0.013 0.0101 0.0114 421392 0.0114
12/13/2012 0.0111 0.0111 0.0105 0.0105 235500 0.0105
12/14/2012 0.0105 0.0105 0.008 0.0099 464800 0.0099
12/17/2012 0.01 0.0105 0.0091 0.0091 297111 0.0091
12/18/2012 0.009 0.0095 0.009 0.0095 7273141 0.0095
12/19/2012 0.0095 0.0095 0.0081 0.009 317880 0.009
12/20/2012 0.0082 0.009 0.0081 0.009 267200 0.009
12/21/2012 0.008 0.009 0.008 0.009 286000 0.009
12/24/2012 0.009 0.009 0.0076 0.0088 236500 0.0088
12/25/2012 0 0.009 0.0076 0 0 0
12/26/2012 0.0076 0.0087 0.0073 0.0087 7616500 0.0087
12/27/2012 0.0086 0.0086 0.0081 0.0085 35000 0.0085
12/28/2012 0.0073 0.0073 0.007 0.007 1422684 0.007
12/31/2012 0.0073 0.0088 0.0073 0.0083 205000 0.0083
1/1/2013 0 0.0088 0.0073 0 0 0
1/2/2013 0.0083 0.0089 0.0078 0.0078 503800 0.0078
1/3/2013 0.0079 0.008 0.0079 0.008 952616 0.008
1/4/2013 0.0075 0.008 0.0069 0.008 5949098 0.008
1/7/2013 0.0071 0.0075 0.0068 0.0075 1281000 0.0075
1/8/2013 0.008 0.009 0.008 0.009 102833 0.009
1/9/2013 0.009 0.0098 0.009 0.0095 4713929 0.0095
1/10/2013 0.0087 0.0087 0.0087 0.0087 10000 0.0087
1/11/2013 0.0079 0.009 0.0078 0.009 304500 0.009
1/14/2013 0.0083 0.009 0.0082 0.009 2333000 0.009
1/15/2013 0.0084 0.0085 0.0084 0.0085 47500 0.0085
1/16/2013 0.008 0.0085 0.008 0.0085 300000 0.0085
1/17/2013 0.008 0.0103 0.008 0.0101 2375808 0.0101
1/18/2013 0.01 0.0101 0.009 0.01 1636011 0.01
1/21/2013 0 0.0101 0.009 0 0 0
1/22/2013 0.012 0.0129 0.007 0.0075 16783037 0.0075
1/23/2013 0.0098 0.0098 0.0085 0.0092 7368778 0.0092
1/24/2013 0.0097 0.0098 0.0057 0.0071 6093435 0.0071
1/25/2013 0.0074 0.0074 0.0055 0.006 1928353 0.006
1/28/2013 0.006 0.0065 0.0047 0.0051 4813554 0.0051
1/29/2013 0.0056 0.0058 0.0051 0.0058 1680718 0.0058
1/30/2013 0.006 0.006 0.005 0.005 616291 0.005
1/31/2013 0.0056 0.006 0.0045 0.0055 1310950 0.0055
2/1/2013 0.0055 0.0058 0.005 0.005 308508 0.005
2/4/2013 0.0052 0.0055 0.0047 0.0053 1068333 0.0053
2/5/2013 0.0053 0.0053 0.0046 0.0046 466593 0.0046
2/6/2013 0.0046 0.005 0.0046 0.005 354266 0.005
2/7/2013 0.0052 0.0052 0.0045 0.0051 1314200 0.0051
2/8/2013 0.0053 0.0055 0.0046 0.0054 3574012 0.0054
2/11/2013 0.0055 0.0055 0.005 0.0051 600142 0.0051
2/12/2013 0.0051 0.0055 0.0046 0.0053 854800 0.0053
2/13/2013 0.0055 0.0055 0.0046 0.005 1421256 0.005
2/14/2013 0.0046 0.005 0.0046 0.0046 410206 0.0046
2/15/2013 0.0046 0.0053 0.0046 0.0053 285000 0.0053
2/18/2013 0 0.0053 0.0046 0 0 0
2/19/2013 0.0053 0.0053 0.0044 0.0044 1498181 0.0044
2/20/2013 0.0044 0.0047 0.0041 0.0047 72500 0.0047
2/21/2013 0.0047 0.0047 0.0045 0.0045 422500 0.0045
2/22/2013 0.0045 0.0045 0.004 0.004 1025963 0.004
2/25/2013 0.005 0.005 0.005 0.005 25000 0.005
2/26/2013 0 0 0 0 0 0
2/27/2013 0.005 0.005 0.004 0.004 312000 0.004
2/28/2013 0.0043 0.0043 0.0037 0.0037 212300 0.0037
3/1/2013 0.0037 0.004 0.0037 0.004 81250 0.004
3/4/2013 0.004 0.0043 0.0034 0.0043 157200 0.0043
3/5/2013 0.004 0.004 0.0025 0.0035 425825 0.0035
3/6/2013 0.0037 0.0037 0.0036 0.0036 291274 0.0036
3/7/2013 0.0036 0.0036 0.0036 0.0036 10000 0.0036
3/8/2013 0.0037 0.0043 0.0037 0.0043 439500 0.0043
3/11/2013 0.0043 0.0043 0.004 0.0043 128701 0.0043
3/12/2013 0 0 0 0 0 0
3/13/2013 0.0041 0.0041 0.0025 0.0035 398515 0.0035
3/14/2013 0.0032 0.0035 0.0032 0.0035 80000 0.0035
3/15/2013 0.0036 0.0036 0.0035 0.0036 200000 0.0036
3/18/2013 0.0032 0.0032 0.0032 0.0032 20000 0.0032
3/19/2013 0.003 0.0032 0.003 0.0032 20000 0.0032
3/20/2013 0 0 0 0 0 0
3/21/2013 0.0035 0.0035 0.0035 0.0035 107800 0.0035
3/22/2013 0.0035 0.0035 0.0025 0.0032 62029 0.0032
3/25/2013 0.0032 0.0041 0.0032 0.0035 583600 0.0035
3/26/2013 0.0035 0.0035 0.0035 0.0035 26500 0.0035
3/27/2013 0.003 0.0035 0.003 0.0035 210000 0.0035
3/28/2013 0.003 0.003 0.003 0.003 57320 0.003
3/29/2013 0 0.003 0.003 0 0 0
4/1/2013 0 0 0 0 0 0
4/2/2013 0.003 0.0042 0.003 0.0036 453290 0.0036
4/3/2013 0.0032 0.0032 0.003 0.003 77500 0.003
4/4/2013 0.003 0.003 0.003 0.003 35000 0.003
4/5/2013 0.0025 0.0043 0.0025 0.0036 830000 0.0036
4/8/2013 0.003 0.0035 0.0028 0.0031 158650 0.0031
4/9/2013 0.0031 0.0031 0.0031 0.0031 5000 0.0031
4/10/2013 0 0 0 0 0 0
4/11/2013 0.0031 0.0042 0.0031 0.0031 655000 0.0031
4/12/2013 0.0031 0.0031 0.0031 0.0031 10000 0.0031
4/15/2013 0.0028 0.0028 0.0028 0.0028 16050 0.0028
4/16/2013 0.004 0.004 0.0022 0.0035 1379999 0.0035
4/17/2013 0.003 0.0035 0.003 0.0035 170000 0.0035
4/18/2013 0.0034 0.0034 0.003 0.003 40000 0.003
4/19/2013 0.003 0.0032 0.0028 0.0032 437850 0.0032
4/22/2013 0.0022 0.003 0.0022 0.003 212500 0.003
4/23/2013 0 0 0 0 0 0
4/24/2013 0.003 0.003 0.003 0.003 60000 0.003
4/25/2013 0.003 0.003 0.003 0.003 150000 0.003
4/26/2013 0.003 0.0032 0.003 0.0032 76000 0.0032
4/29/2013 0.003 0.003 0.003 0.003 102161 0.003
4/30/2013 0.0028 0.0032 0.0028 0.0032 740000 0.0032
5/1/2013 0.0029 0.0032 0.0029 0.0032 50000 0.0032
5/2/2013 0 0 0 0 0 0
5/3/2013 0.0031 0.0031 0.003 0.003 4645418 0.003
5/6/2013 0.0031 0.0044 0.003 0.0043 5085106 0.0043
5/7/2013 0.0031 0.0043 0.0031 0.0042 104199 0.0042
5/8/2013 0.0042 0.0042 0.0042 0.0042 10000 0.0042
5/9/2013 0.0038 0.0038 0.0038 0.0038 163261 0.0038
5/10/2013 0.003 0.0042 0.003 0.0042 210000 0.0042
5/13/2013 0.0045 0.0045 0.0041 0.0043 228800 0.0043
5/14/2013 0.0041 0.0041 0.0039 0.0039 451766 0.0039
5/15/2013 0.0037 0.0039 0.0036 0.0036 221300 0.0036
5/16/2013 0.0036 0.0043 0.002 0.0041 1120000 0.0041
5/17/2013 0 0 0 0 0 0
5/20/2013 0.0033 0.005 0.0033 0.005 410000 0.005
5/21/2013 0.004 0.0044 0.003 0.0044 403400 0.0044
5/22/2013 0.003 0.003 0.003 0.003 95000 0.003
5/23/2013 0.003 0.0041 0.003 0.0041 46490 0.0041
5/24/2013 0 0 0 0 0 0
5/27/2013 0 0 0 0 0 0
5/28/2013 0.0035 0.0035 0.0035 0.0035 20000 0.0035
5/29/2013 0.0039 0.0039 0.0039 0.0039 3000 0.0039
5/30/2013 0 0 0 0 0 0
5/31/2013 0.0039 0.0039 0.0039 0.0039 30000 0.0039
6/3/2013 0.0039 0.0039 0.0029 0.0029 54500 0.0029
6/4/2013 0.004 0.004 0.004 0.004 2000 0.004
6/5/2013 0.004 0.004 0.0029 0.0037 21910 0.0037
6/6/2013 0.0033 0.0033 0.0033 0.0033 33000 0.0033
6/7/2013 0.0033 0.0038 0.0033 0.0038 36000 0.0038
6/10/2013 0.0038 0.0038 0.003 0.003 444000 0.003
6/11/2013 0.0029 0.0029 0.0028 0.0028 35860 0.0028
6/12/2013 0.0025 0.0028 0.0025 0.0025 331000 0.0025
6/13/2013 0.0025 0.003 0.0025 0.003 10100 0.003
6/14/2013 0.0021 0.0036 0.0021 0.0036 285294 0.0036
6/17/2013 0.0022 0.0036 0.0022 0.0036 50200 0.0036
6/18/2013 0.0036 0.0041 0.0025 0.0025 53100 0.0025
6/19/2013 0.004 0.004 0.0039 0.0039 200 0.0039
6/20/2013 0.0026 0.0035 0.0026 0.0035 52800 0.0035
6/21/2013 0 0 0 0 0 0
6/24/2013 0 0 0 0 0 0
6/25/2013 0.0035 0.0035 0.0035 0.0035 80000 0.0035
6/26/2013 0 0 0 0 0 0
6/27/2013 0 0 0 0 0 0
6/28/2013 0.0026 0.0026 0.0026 0.0026 45000 0.0026
7/1/2013 0.0027 0.0027 0.0027 0.0027 70000 0.0027
7/2/2013 0.0027 0.0027 0.0026 0.0026 30000 0.0026
7/3/2013 0 0 0 0 0 0
7/4/2013 0 0 0 0 0 0
7/5/2013 0.0026 0.003 0.0026 0.0026 66211 0.0026
7/8/2013 0.003 0.004 0.003 0.0038 210200 0.0038
7/9/2013 0 0 0 0 0 0
7/10/2013 0.0026 0.0026 0.0026 0.0026 5300 0.0026
7/11/2013 0.0038 0.0038 0.0028 0.0028 280789 0.0028
7/12/2013 0 0 0 0 0 0
7/15/2013 0.0032 0.0032 0.0032 0.0032 50000 0.0032
7/16/2013 0.0028 0.0028 0.0028 0.0028 100000 0.0028
7/17/2013 0.0028 0.0028 0.0022 0.0022 310200 0.0022
7/18/2013 0 0 0 0 0 0
7/19/2013 0.0025 0.003 0.0025 0.003 330000 0.003
7/22/2013 0.0026 0.0026 0.0026 0.0026 785000 0.0026
7/23/2013 0.0028 0.0032 0.0025 0.0032 1092656 0.0032
7/24/2013 0.0026 0.0032 0.0026 0.0031 242000 0.0031
7/25/2013 0.0032 0.0045 0.0032 0.0035 1287098 0.0035
7/26/2013 0.0037 0.0058 0.0037 0.0058 1529650 0.0058
7/29/2013 0.0066 0.0075 0.005 0.006 4328204 0.006
7/30/2013 0.006 0.006 0.0052 0.0056 75400 0.0056
7/31/2013 0.005 0.005 0.003 0.0039 589195 0.0039
8/1/2013 0.0036 0.0036 0.003 0.003 576000 0.003
8/2/2013 0.0038 0.0038 0.0025 0.0032 912742 0.0032
8/5/2013 0 0 0 0 0 0
8/6/2013 0.0034 0.0034 0.0034 0.0034 100000 0.0034
8/7/2013 0.0034 0.0034 0.0034 0.0034 10000 0.0034
8/8/2013 0.0028 0.0028 0.0028 0.0028 10000 0.0028
8/9/2013 0 0 0 0 0 0
8/12/2013 0 0 0 0 0 0
8/13/2013 0 0 0 0 0 0
8/14/2013 0 0 0 0 0 0
8/15/2013 0.0034 0.0034 0.0034 0.0034 64000 0.0034
8/16/2013 0.0034 0.0034 0.0034 0.0034 24421 0.0034
8/19/2013 0 0 0 0 0 0
8/20/2013 0.0034 0.0034 0.0034 0.0034 27979 0.0034
8/21/2013 0.003 0.0039 0.003 0.0039 54579 0.0039
8/22/2013 0.0039 0.0039 0.0036 0.0036 272000 0.0036
8/23/2013 0.003 0.003 0.003 0.003 22700 0.003
8/26/2013 0.003 0.003 0.002 0.0024 690000 0.0024
8/27/2013 0.0021 0.0023 0.0015 0.0023 2852000 0.0023
8/28/2013 0.0023 0.0023 0.0023 0.0023 5000 0.0023
8/29/2013 0 0 0 0 0 0
8/30/2013 0.0022 0.0022 0.0022 0.0022 20000 0.0022
9/2/2013 0 0.0022 0.0022 0 0 0
9/3/2013 0.0023 0.0023 0.0022 0.0022 445454 0.0022
9/4/2013 0.0023 0.0023 0.0023 0.0023 135000 0.0023
9/5/2013 0.0019 0.0023 0.0019 0.0023 42000 0.0023
9/6/2013 0.002 0.002 0.0018 0.0018 300020 0.0018
9/9/2013 0.0018 0.0018 0.0016 0.0016 97934 0.0016
9/10/2013 0.0017 0.0025 0.0017 0.0025 367100 0.0025
9/11/2013 0.003 0.003 0.0025 0.0025 5300 0.0025
9/12/2013 0.0025 0.0025 0.0021 0.0021 196300 0.0021
9/13/2013 0.0021 0.0021 0.0016 0.0016 300000 0.0016
9/16/2013 0 0 0 0 0 0
9/17/2013 0.0025 0.0025 0.0019 0.002 1070000 0.002
9/18/2013 0.0017 0.0017 0.0017 0.0017 2500 0.0017
9/19/2013 0 0 0 0 0 0
9/20/2013 0.0026 0.0026 0.0026 0.0026 45000 0.0026
9/23/2013 0.0026 0.0026 0.0026 0.0026 90000 0.0026
9/24/2013 0.003 0.003 0.0017 0.0025 1628381 0.0025
9/25/2013 0.0025 0.0025 0.0025 0.0025 597372 0.0025
9/26/2013 0.002 0.0021 0.002 0.002 188176 0.002
9/27/2013 0.0021 0.0021 0.002 0.0021 251600 0.0021
9/30/2013 0.0026 0.0026 0.002 0.002 301982 0.002
10/1/2013 0.0021 0.0021 0.0021 0.0021 82972 0.0021
10/2/2013 0 0 0 0 0 0
10/3/2013 0.0027 0.0027 0.0027 0.0027 15000 0.0027
10/4/2013 0.0027 0.0027 0.0027 0.0027 17000 0.0027
10/7/2013 0.0027 0.0029 0.0018 0.0018 978000 0.0018
10/8/2013 0 0 0 0 0 0
10/9/2013 0.0025 0.0025 0.0025 0.0025 23614 0.0025
10/10/2013 0.0025 0.0028 0.002 0.0028 614636 0.0028
10/11/2013 0.003 0.0032 0.003 0.0032 243100 0.0032
10/14/2013 0.0032 0.0032 0.0021 0.0021 502500 0.0021
10/15/2013 0.0023 0.0023 0.0023 0.0023 10000 0.0023
10/16/2013 0.0029 0.0029 0.0025 0.0025 141998 0.0025
10/17/2013 0.0028 0.0028 0.0016 0.0018 903400 0.0018
10/18/2013 0.0017 0.003 0.0017 0.0029 954678 0.0029
10/21/2013 0 0 0 0 0 0
10/22/2013 0 0 0 0 0 0
10/23/2013 0.0024 0.0024 0.0021 0.0021 50000 0.0021
10/24/2013 0 0 0 0 0 0
10/25/2013 0.0021 0.0021 0.0017 0.0018 1213492 0.0018
10/28/2013 0.0019 0.0019 0.0018 0.0018 162000 0.0018
10/29/2013 0.0019 0.0019 0.0017 0.0019 229800 0.0019
10/30/2013 0.0019 0.0019 0.0016 0.0016 303946 0.0016
10/31/2013 0.002 0.0021 0.002 0.0021 20000 0.0021
11/1/2013 0 0 0 0 0 0
11/4/2013 0 0 0 0 0 0
11/5/2013 0.0016 0.0017 0.0016 0.0017 454000 0.0017
11/6/2013 0.0017 0.002 0.0017 0.002 360000 0.002
11/7/2013 0 0 0 0 0 0
11/8/2013 0.0025 0.0025 0.0019 0.002 1254000 0.002
11/11/2013 0.0025 0.0025 0.0025 0.0025 212118 0.0025
11/12/2013 0.002 0.002 0.002 0.002 45000 0.002
11/13/2013 0.002 0.0025 0.002 0.002 559700 0.002
11/14/2013 0.002 0.002 0.002 0.002 150000 0.002
11/15/2013 0.0025 0.0025 0.002 0.002 693000 0.002
11/18/2013 0 0 0 0 0 0
11/19/2013 0.0025 0.0025 0.0025 0.0025 218200 0.0025
11/20/2013 0.0026 0.0027 0.0024 0.0025 667396 0.0025
11/21/2013 0 0 0 0 0 0
11/22/2013 0.0026 0.0026 0.0026 0.0026 227422 0.0026
11/25/2013 0 0 0 0 0 0
11/26/2013 0.0031 0.0034 0.0027 0.0034 665300 0.0034
11/27/2013 0.0033 0.0033 0.0027 0.0027 10500 0.0027
11/28/2013 0 0.0033 0.0027 0 0 0
11/29/2013 0 0 0 0 0 0
12/2/2013 0 0 0 0 0 0
12/3/2013 0.0028 0.0033 0.0028 0.0033 170000 0.0033
12/4/2013 0.0033 0.0033 0.0033 0.0033 12500 0.0033
12/5/2013 0.0027 0.0027 0.0027 0.0027 40000 0.0027
12/6/2013 0 0 0 0 0 0
12/9/2013 0.003 0.003 0.003 0.003 60000 0.003
12/10/2013 0.0035 0.0035 0.0033 0.0033 482933 0.0033
12/11/2013 0.0024 0.0024 0.0024 0.0024 100000 0.0024
12/12/2013 0 0 0 0 0 0
12/13/2013 0.003 0.003 0.003 0.003 100000 0.003
12/16/2013 0.0033 0.005 0.0033 0.0034 311863 0.0034
12/17/2013 0.0028 0.0028 0.002 0.002 190000 0.002
12/18/2013 0.002 0.0021 0.002 0.0021 428128 0.0021
12/19/2013 0 0 0 0 0 0
12/20/2013 0.0022 0.0022 0.0022 0.0022 50000 0.0022
12/23/2013 0.0025 0.0038 0.0022 0.0032 118250 0.0032
12/24/2013 0 0 0 0 0 0
12/25/2013 0 0 0 0 0 0
12/26/2013 0.0022 0.0022 0.0022 0.0022 235000 0.0022
12/27/2013 0.0022 0.0023 0.0019 0.0019 530000 0.0019
12/30/2013 0.0019 0.0019 0.0018 0.0018 88217 0.0018
12/31/2013 0 0 0 0 0 0
1/1/2014 0 0 0 0 0 0
1/2/2014 0 0 0 0 0 0
1/3/2014 0.0032 0.004 0.0031 0.0031 166500 0.0031
1/6/2014 0.0032 0.0032 0.0032 0.0032 35000 0.0032
1/7/2014 0.0032 0.0044 0.0032 0.0044 1238407 0.0044
1/8/2014 0.006 0.006 0.0037 0.0037 347833 0.0037
1/9/2014 0.003 0.0037 0.0026 0.0026 194400 0.0026
1/10/2014 0.003 0.005 0.003 0.0037 153027 0.0037
1/13/2014 0.0037 0.0037 0.003 0.003 77000 0.003
1/14/2014 0 0 0 0 0 0
1/15/2014 0.0031 0.0031 0.0031 0.0031 80000 0.0031
1/16/2014 0 0 0 0 0 0
1/17/2014 0.0039 0.0039 0.0039 0.0039 42940 0.0039
1/20/2014 0 0.0039 0.0039 0 0 0
1/21/2014 0.004 0.0043 0.0039 0.0039 784742 0.0039
1/22/2014 0.0031 0.004 0.0031 0.004 895907 0.004
1/23/2014 0.0042 0.0042 0.0042 0.0042 50000 0.0042
1/24/2014 0.0042 0.0042 0.0042 0.0042 1850 0.0042
1/27/2014 0.003 0.003 0.0029 0.0029 1175000 0.0029
1/28/2014 0.003 0.003 0.003 0.003 60000 0.003
1/29/2014 0.0035 0.0039 0.0035 0.0035 6106000 0.0035
1/30/2014 0.004 0.0041 0.004 0.004 274000 0.004
1/31/2014 0.004 0.0042 0.004 0.004 1951000 0.004
2/3/2014 0.0037 0.005 0.0037 0.004 3875800 0.004
2/4/2014 0.004 0.0045 0.0031 0.004 902879 0.004
2/5/2014 0.0035 0.0035 0.0035 0.0035 20000 0.0035
2/6/2014 0.0031 0.004 0.0031 0.004 3920000 0.004
2/7/2014 0.0037 0.004 0.0032 0.004 8003250 0.004
2/10/2014 0.0036 0.0036 0.0035 0.0035 260000 0.0035
2/11/2014 0.003 0.0035 0.003 0.0035 470000 0.0035
2/12/2014 0.0036 0.006 0.0036 0.0059 5077400 0.0059
2/13/2014 0.0058 0.0065 0.0046 0.005 563300 0.005
2/14/2014 0 0 0 0 0 0
2/17/2014 0 0 0 0 0 0
2/18/2014 0.0045 0.0045 0.0043 0.0043 74560 0.0043
2/19/2014 0.004 0.004 0.0037 0.0037 167000 0.0037
2/20/2014 0.0037 0.0042 0.0036 0.004 593900 0.004
2/21/2014 0.004 0.004 0.0032 0.0037 475400 0.0037
2/24/2014 0.0037 0.0043 0.0037 0.0043 248103 0.0043
2/25/2014 0.004 0.004 0.004 0.004 108000 0.004
2/26/2014 0.0037 0.0037 0.0031 0.0031 686000 0.0031
2/27/2014 0.0031 0.0062 0.0031 0.0054 1088617 0.0054
2/28/2014 0.0054 0.006 0.0048 0.005 2050386 0.005
3/3/2014 0.005 0.005 0.005 0.005 12200 0.005
3/4/2014 0.005 0.005 0.0045 0.0045 38000 0.0045
3/5/2014 0.0045 0.0045 0.0045 0.0045 112329 0.0045
3/6/2014 0.005 0.005 0.004 0.004 178600 0.004
3/7/2014 0.0045 0.0049 0.004 0.004 146000 0.004
3/10/2014 0.0039 0.0039 0.0039 0.0039 150000 0.0039
3/11/2014 0.0048 0.0049 0.0041 0.0049 571900 0.0049
3/12/2014 0.0034 0.0048 0.0034 0.0048 100000 0.0048
3/13/2014 0.0039 0.0043 0.0039 0.0043 177000 0.0043
3/14/2014 0.0041 0.0041 0.0041 0.0041 30000 0.0041
3/17/2014 0.0041 0.0041 0.0041 0.0041 0 0.0041
3/18/2014 0.0041 0.0041 0.0041 0.0041 10000 0.0041
3/19/2014 0.0038 0.0038 0.0034 0.0034 78971 0.0034
3/20/2014 0.0034 0.0034 0.0034 0.0034 203500 0.0034
3/21/2014 0.0034 0.0034 0.0034 0.0034 38000 0.0034
3/24/2014 0.0034 0.0034 0.0034 0.0034 0 0.0034
3/25/2014 0.0034 0.0034 0.0034 0.0034 32114 0.0034
3/26/2014 0.0034 0.0034 0.0034 0.0034 0 0.0034
3/27/2014 0.003 0.003 0.003 0.003 100000 0.003
3/28/2014 0.0034 0.0034 0.0034 0.0034 10800 0.0034
3/31/2014 0.0034 0.0034 0.0034 0.0034 0 0.0034
4/1/2014 0.0032 0.0033 0.0032 0.0033 200000 0.0033
4/2/2014 0.0032 0.0032 0.003 0.003 178181 0.003
4/3/2014 0.003 0.004 0.003 0.004 5209585 0.004
4/4/2014 0.0041 0.0041 0.004 0.004 2100100 0.004
4/7/2014 0.004 0.0041 0.0035 0.004 721098 0.004
4/8/2014 0.004 0.0045 0.004 0.0045 545924 0.0045
4/9/2014 0.0045 0.006 0.0045 0.0047 5707528 0.0047
4/10/2014 0.0048 0.005 0.0048 0.0049 803115 0.0049
4/11/2014 0.005 0.005 0.0049 0.0049 2470000 0.0049
4/14/2014 0.0046 0.0046 0.0044 0.0045 425000 0.0045
4/15/2014 0.0045 0.0045 0.004 0.004 595000 0.004
4/16/2014 0.0034 0.0034 0.0024 0.0034 1677450 0.0034
4/17/2014 0.0034 0.004 0.0034 0.004 860900 0.004
4/18/2014 0 0.004 0.0034 0 0 0
4/21/2014 0.004 0.0041 0.004 0.0041 116900 0.0041
4/22/2014 0.0055 0.0055 0.004 0.004 41200 0.004
4/23/2014 0.004 0.004 0.004 0.004 50000 0.004
4/24/2014 0.004 0.004 0.004 0.004 0 0.004
4/25/2014 0.0045 0.0045 0.0041 0.0041 23626 0.0041
4/28/2014 0.004 0.004 0.004 0.004 120000 0.004
4/29/2014 0.0039 0.0039 0.0038 0.0038 170774 0.0038
4/30/2014 0.0035 0.0035 0.0032 0.0032 110000 0.0032
5/1/2014 0.0033 0.0033 0.0033 0.0033 500000 0.0033
5/2/2014 0.0033 0.0035 0.0033 0.0033 314227 0.0033
5/5/2014 0.0035 0.0035 0.0035 0.0035 20400 0.0035
5/6/2014 0.0035 0.0035 0.0035 0.0035 349601 0.0035
5/7/2014 0.0035 0.0035 0.0035 0.0035 74000 0.0035
5/8/2014 0.0035 0.0035 0.0035 0.0035 0 0.0035
5/9/2014 0.0035 0.0035 0.0035 0.0035 237000 0.0035
5/12/2014 0.0035 0.0035 0.0035 0.0035 0 0.0035
5/13/2014 0.0032 0.0032 0.0028 0.0028 352857 0.0028
5/14/2014 0.003 0.0032 0.0029 0.0032 623000 0.0032
5/15/2014 0.0035 0.0035 0.0028 0.0032 1182370 0.0032
5/16/2014 0.0035 0.0035 0.003 0.003 233000 0.003
5/19/2014 0.0035 0.0035 0.0035 0.0035 50000 0.0035
5/20/2014 0.0032 0.0035 0.0032 0.0035 136500 0.0035
5/21/2014 0.0032 0.0032 0.003 0.003 783875 0.003
5/22/2014 0.0032 0.0032 0.0031 0.0032 115027 0.0032
5/23/2014 0.0032 0.0032 0.003 0.0031 499434 0.0031
5/26/2014 0 0.0032 0.003 0 0 0
5/27/2014 0.0032 0.0032 0.0031 0.0032 150000 0.0032
5/28/2014 0.0032 0.0032 0.0032 0.0032 380000 0.0032
5/29/2014 0.0032 0.0032 0.0032 0.0032 0 0.0032
5/30/2014 0.0032 0.0032 0.0032 0.0032 0 0.0032
6/2/2014 0.0032 0.0032 0.0032 0.0032 0 0.0032
6/3/2014 0.0032 0.0032 0.0032 0.0032 25143 0.0032
6/4/2014 0.0032 0.0032 0.003 0.003 253143 0.003
6/5/2014 0.0026 0.0026 0.0026 0.0026 23000 0.0026
6/6/2014 0.0028 0.0029 0.0025 0.0025 1142159 0.0025
6/9/2014 0.0025 0.0025 0.0025 0.0025 4 0.0025
6/10/2014 0.0022 0.0022 0.0022 0.0022 2100 0.0022
6/11/2014 0.0022 0.0022 0.0022 0.0022 0 0.0022
6/12/2014 0.0022 0.0022 0.0022 0.0022 0 0.0022
6/13/2014 0.0022 0.0022 0.0022 0.0022 0 0.0022
6/16/2014 0.0022 0.0022 0.0022 0.0022 0 0.0022
6/17/2014 0.0022 0.0022 0.0022 0.0022 0 0.0022
6/18/2014 0.0023 0.0024 0.0022 0.0024 429909 0.0024
6/19/2014 0.002 0.0021 0.0015 0.002 1420000 0.002
6/20/2014 0.002 0.002 0.002 0.002 700 0.002
6/23/2014 0.002 0.002 0.002 0.002 70000 0.002
6/24/2014 0.002 0.002 0.002 0.002 0 0.002
6/25/2014 0.002 0.002 0.002 0.002 0 0.002
6/26/2014 0.002 0.002 0.002 0.002 0 0.002
6/27/2014 0.002 0.002 0.002 0.002 0 0.002
6/30/2014 0.002 0.002 0.002 0.002 1500 0.002
7/1/2014 0.002 0.002 0.002 0.002 0 0.002
7/2/2014 0.002 0.002 0.002 0.002 0 0.002
7/3/2014 0.002 0.002 0.002 0.002 0 0.002
7/4/2014 0 0 0 0 0 0
7/7/2014 0.002 0.002 0.002 0.002 100000 0.002
7/8/2014 0.002 0.002 0.002 0.002 0 0.002
7/9/2014 0.002 0.002 0.002 0.002 15800 0.002
7/10/2014 0.002 0.002 0.002 0.002 0 0.002
7/11/2014 0.002 0.002 0.002 0.002 0 0.002
7/14/2014 0.002 0.002 0.002 0.002 0 0.002