Tuesday, July 01, 2014 8:34:10 PM
Historical Prices
Date Open High Low Close Volume Adj
Close
2014/07/01 0.00050 0.00050 0.00020 0.00040 1,041,000 0.00040
2014/06/30 0.00050 0.00050 0.00050 0.00050 500,000 0.00050
2014/06/27 0.00050 0.00050 0.00050 0.00050 750,000 0.00050
2014/06/26 - - - - - -
2014/06/25 0.00040 0.00040 0.00020 0.00040 3,817,051 0.00040
2014/06/24 0.00020 0.00020 0.00020 0.00020 20,000 0.00020
2014/06/23 0.00030 0.00050 0.00030 0.00030 2,649,940 0.00030
2014/06/20 - - - - - -
2014/06/19 - - - - - -
2014/06/18 - - - - - -
2014/06/17 - - - - - -
2014/06/16 0.00030 0.00030 0.00030 0.00030 172,121 0.00030
2014/06/13 0.00050 0.00050 0.00020 0.00030 398,431 0.00030
2014/06/12 0.00020 0.00050 0.00020 0.00050 250,200 0.00050
2014/06/11 - - - - - -
2014/06/10 - - - - - -
2014/06/09 0.00020 0.00040 0.00010 0.00040 261,300 0.00040
2014/06/06 - - - - - -
2014/06/05 0.00040 0.00040 0.00040 0.00040 1 0.00040
2014/06/04 0.00020 0.00040 0.00020 0.00040 410,000 0.00040
2014/06/03 0.00020 0.00050 0.00020 0.00050 7,200 0.00050
2014/06/02 0.00050 0.00050 0.00050 0.00050 10,000 0.00050
2014/05/30 0.00010 0.00040 0.00010 0.00040 26,000 0.00040
2014/05/29 0.00040 0.00040 0.00040 0.00040 110,002 0.00040
2014/05/28 - - - - - -
2014/05/27 0.00030 0.00090 0.00030 0.00050 471,879 0.00050
2014/05/26 - 0.00010 0.00010 - - -
2014/05/23 0.00010 0.00010 0.00010 0.00010 100,003 0.00010
2014/05/22 0.00030 0.00030 0.00030 0.00030 51,000 0.00030
2014/05/21 0.00010 0.00040 0.00010 0.00040 544,961 0.00040
2014/05/20 0.00060 0.00060 0.00060 0.00060 12,000 0.00060
2014/05/19 - - - - - -
2014/05/16 0.00060 0.00060 0.00060 0.00060 10,004 0.00060
2014/05/15 0.00020 0.00020 0.00020 0.00020 2,004 0.00020
2014/05/14 0.00040 0.00040 0.00040 0.00040 1 0.00040
2014/05/13 - - - - - -
2014/05/12 0.00040 0.00040 0.00040 0.00040 50,996 0.00040
2014/05/09 0.00050 0.00050 0.00040 0.00040 670,000 0.00040
VHAI - Vocodia Partners with Leading Political Super PACs to Revolutionize Fundraising Efforts • VHAI • Sep 19, 2024 11:48 AM
Dear Cashmere Group Holding Co. AKA Swifty Global Signs Binding Letter of Intent to be Acquired by Signing Day Sports • DRCR • Sep 19, 2024 10:26 AM
HealthLynked Launches Virtual Urgent Care Through Partnership with Lyric Health. • HLYK • Sep 19, 2024 8:00 AM
Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership • ELMGF • Sep 18, 2024 10:29 AM
Mawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt • MFL • Sep 17, 2024 9:02 AM
PickleJar Announces Integration With OptCulture to Deliver Holistic Fan Experiences at Venue Point of Sale • PKLE • Sep 17, 2024 8:00 AM