InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
Subscribe Login/Register
S&P 500
5,222.68
(
0.16%
)
US TECH 100
17,650.00
(
0.05%
)
Dow Jones
39,512.84
(
0.32%
)
Brent Oil
82.59
(
0.00%
)
Bitcoin
60,937.89
(
0.24%
)
Post# of 35337
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Keep Next 10 Report Keyboard Shortcuts
Next 10 Prev Next

KNOT BAD

Send PM Follow Ignore
Followers 2
Posts 1552
Boards Moderated 0
Alias Born 01/24/2007

KNOT BAD

Re: None

Monday, 06/30/2014 6:01:39 PM

Monday, June 30, 2014 6:01:39 PM

Post# of 35337
Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market20140630|TOVC|4100|0|16860|OTime & Sales
Price Size Mkt Time
$0.25 1,000 OTO 14:43:52
$0.2336 2,000 OTO 13:06:08
$0.28 4,000 OTO 12:54:58
$0.28 100 OTO 12:25:31
$0.299 2,940 OTO 10:52:05
$0.298 700 OTO 10:51:52
$0.298 1,800 OTO 10:51:52
$0.29 1,000 OTO 10:46:22
$0.299 1,200 OTO 10:38:01
$0.29 120 OTO 10:10:26
$0.28 2,000 OTO 09:31:39

thanks for my lifetime....free EZ PASS

Public Reply Private Reply New Post
Keep Last Read
Keep Last Read Next 10 Report Keyboard Shortcuts
Next 10 Prev Next

Join the InvestorsHub Community

Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.

Sign Up