Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market20140630|TOVC|4100|0|16860|OTime & Sales
Price Size Mkt Time
$0.25 1,000 OTO 14:43:52
$0.2336 2,000 OTO 13:06:08
$0.28 4,000 OTO 12:54:58
$0.28 100 OTO 12:25:31
$0.299 2,940 OTO 10:52:05
$0.298 700 OTO 10:51:52
$0.298 1,800 OTO 10:51:52
$0.29 1,000 OTO 10:46:22
$0.299 1,200 OTO 10:38:01
$0.29 120 OTO 10:10:26
$0.28 2,000 OTO 09:31:39
thanks for my lifetime....free EZ PASS