Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market20140627|TOVC|7605|0|60377|OTime & Sales
Price Size Mkt Time
$0.2795 1,000 OTO 15:29:55
$0.299 1,000 OTO 15:29:48
$0.2912 1,000 OTO 15:29:48
$0.2506 20,000 OTO 14:09:17
$0.2332 2,000 OTO 14:08:55
$0.26 1,000 OTO 14:03:36
$0.25 1,000 OTO 14:03:11
$0.2519 2,500 OTO 13:55:27
$0.251 4,000 OTO 13:54:33
$0.26 3,000 OTO 13:54:28
$0.27 215 OTO 13:54:11
$0.27 650 OTO 13:54:11
$0.27 78 OTO 13:53:29
$0.27 2,500 OTO 13:46:11
$0.275 7,500 OTO 13:43:06
$0.275 2,422 OTO 13:36:26
$0.28 2,578 OTO 13:36:00
$0.28 422 OTO 13:19:37
$0.30 500 OTO 11:56:19
$0.296 600 OTO 11:36:18
$0.27 250 OTO 11:04:30
$0.30 5,000 OTO 10:18:00
$0.31 1,240 OTO 10:13:37
thanks for my lifetime....free EZ PASS
