Sector & Index summary (fka )

[rimshot]

May 14, 2014 S&P 500 index Advancers, Unchanged issues, and Declining Issues

* sorted by the Advancing issues at the top of this table shown below for end of day May 14th

NOTE - today was a relatively strongly Negative net Advance-Decline for the S&P 500


Symbol-Name-Sector-Industry-SCTR-U-Close-Change-% Change-Volume-Date

SharpChart IRMGallery IRMP&F IRM IRM IRM - Default Style Industrial Business Support Services 77.2 lrg 29.72 +1.99 7.18% 6911236 5-14, 16:00
SharpChart WDCGallery WDCP&F WDC WDC WDC - Default Style Technology Computer Hardware 65.9 lrg 85.33 +2.73 3.31% 2900269 5-14, 16:00
SharpChart AVPGallery AVPP&F AVP AVP AVP - Default Style Staples Personal Products 1.4 lrg 13.89 +0.35 2.58% 4580257 5-14, 16:00
SharpChart KMIGallery KMIP&F KMI KMI KMI - Default Style Energy Pipelines 20.9 lrg 33.17 +0.73 2.25% 5335133 5-14, 16:00
SharpChart OKEGallery OKEP&F OKE OKE OKE - Default Style Utilities Gas Distribution 94.9 lrg 63.11 +1.23 1.99% 1143792 5-14, 16:00
SharpChart GASGallery GASP&F GAS GAS GAS - Default Style Utilities Gas Distribution 79.6 lrg 52.85 +1.00 1.93% 853551 5-14, 16:00
SharpChart CTLGallery CTLP&F CTL CTL CTL - Default Style Utilities Fixed Telecommunications 95.6 lrg 37.66 +0.69 1.87% 7679039 5-14, 16:00
SharpChart WMBGallery WMBP&F WMB WMB WMB - Default Style Energy Pipelines 97.1 lrg 45.29 +0.78 1.75% 7051600 5-14, 16:00
SharpChart ISRGGallery ISRGP&F ISRG ISRG ISRG - Default Style Health Care Medical Equipment 3.6 lrg 371.67 +6.20 1.70% 803737 5-14, 16:00
SharpChart PGRGallery PGRP&F PGR PGR PGR - Default Style Financial Property-Casualty Insurance 47.1 lrg 25.44 +0.41 1.64% 12731726 5-14, 16:00
SharpChart WINGallery WINP&F WIN WIN WIN - Default Style Utilities Fixed Telecommunications 90.7 lrg 9.35 +0.15 1.63% 9196591 5-14, 16:00
SharpChart BLLGallery BLLP&F BLL BLL BLL - Default Style Materials Containers & Packaging 92.0 lrg 59.69 +0.91 1.55% 1786547 5-14, 16:00
SharpChart MOSGallery MOSP&F MOS MOS MOS - Default Style Materials Specialty Chemicals 40.9 lrg 50.00 +0.74 1.50% 4976532 5-14, 16:00
SharpChart VRTXGallery VRTXP&F VRTX VRTX VRTX - Default Style Health Care Biotechnology 33.0 lrg 67.69 +0.98 1.47% 1027370 5-14, 16:00
SharpChart WECGallery WECP&F WEC WEC WEC - Default Style Utilities Multiutilities 49.1 lrg 45.79 +0.65 1.44% 2175362 5-14, 16:00
SharpChart AKAMGallery AKAMP&F AKAM AKAM AKAM - Default Style Technology Internet 67.6 lrg 54.06 +0.76 1.43% 2930621 5-14, 16:00
SharpChart REGNGallery REGNP&F REGN REGN REGN - Default Style Health Care Biotechnology 17.3 lrg 287.38 +3.93 1.39% 665381 5-14, 16:00
SharpChart NFLXGallery NFLXP&F NFLX NFLX NFLX - Default Style Cyclicals Specialty Retailers 42.2 lrg 351.88 +4.74 1.37% 2839883 5-14, 16:00
SharpChart PCGGallery PCGP&F PCG PCG PCG - Default Style Utilities Conventional Electricity 37.4 lrg 43.78 +0.58 1.34% 2494181 5-14, 16:00
SharpChart ABBVGallery ABBVP&F ABBV ABBV ABBV - Default Style Health Care Biotechnology 77.6 lrg 52.87 +0.67 1.28% 4877803 5-14, 16:00
SharpChart CELGGallery CELGP&F CELG CELG CELG - Default Style Health Care Biotechnology 39.1 lrg 151.75 +1.87 1.25% 2636852 5-14, 16:00
SharpChart AEEGallery AEEP&F AEE AEE AEE - Default Style Utilities Multiutilities 37.9 lrg 39.27 +0.46 1.19% 2120431 5-14, 16:00
SharpChart ETRGallery ETRP&F ETR ETR ETR - Default Style Utilities Conventional Electricity 89.2 lrg 74.27 +0.86 1.17% 2113772 5-14, 16:00
SharpChart NRGGallery NRGP&F NRG NRG NRG - Default Style Utilities Conventional Electricity 94.6 lrg 34.07 +0.39 1.16% 3802145 5-14, 16:00
SharpChart AMGNGallery AMGNP&F AMGN AMGN AMGN - Default Style Health Care Biotechnology 14.0 lrg 112.07 +1.26 1.14% 2972307 5-14, 16:00
SharpChart CNPGallery CNPP&F CNP CNP CNP - Default Style Utilities Multiutilities 16.3 lrg 23.70 +0.27 1.14% 3903868 5-14, 16:00
SharpChart MRKGallery MRKP&F MRK MRK MRK - Default Style Health Care Pharmaceuticals 73.6 lrg 56.37 +0.62 1.11% 7797434 5-14, 16:00
SharpChart DGallery DP&F D D D - Default Style Utilities Conventional Electricity 48.2 lrg 70.57 +0.77 1.10% 2071196 5-14, 16:00
SharpChart NIGallery NIP&F NI NI NI - Default Style Utilities Gas Distribution 78.0 lrg 36.24 +0.38 1.06% 2101832 5-14, 16:00
SharpChart CBGGallery CBGP&F CBG CBG CBG - Default Style Financial Real Estate Services 94.3 lrg 28.87 +0.28 0.98% 5309677 5-14, 16:00
SharpChart SOGallery SOP&F SO SO SO - Default Style Utilities Conventional Electricity 36.1 lrg 43.73 +0.42 0.97% 4691713 5-14, 16:00
SharpChart STXGallery STXP&F STX STX STX - Default Style Technology Computer Hardware 35.3 lrg 51.25 +0.49 0.97% 3565418 5-14, 16:00
SharpChart CAMGallery CAMP&F CAM CAM CAM - Default Style Energy Oil Equipment & Services 81.5 lrg 65.60 +0.61 0.94% 3085412 5-14, 16:00
SharpChart XELGallery XELP&F XEL XEL XEL - Default Style Utilities Conventional Electricity 46.2 lrg 30.85 +0.28 0.92% 2540092 5-14, 16:00
SharpChart CAGGallery CAGP&F CAG CAG CAG - Default Style Staples Food Products 27.9 lrg 31.47 +0.28 0.90% 2315813 5-14, 16:00
SharpChart HCPGallery HCPP&F HCP HCP HCP - Default Style Financial Specialty REITs 66.9 lrg 42.20 +0.37 0.88% 2113865 5-14, 16:00
SharpChart GILDGallery GILDP&F GILD GILD GILD - Default Style Health Care Biotechnology 92.6 lrg 80.97 +0.67 0.83% 10707109 5-14, 16:00
SharpChart SREGallery SREP&F SRE SRE SRE - Default Style Utilities Multiutilities 64.6 lrg 98.49 +0.80 0.82% 1099965 5-14, 16:00
SharpChart BTUGallery BTUP&F BTU BTU BTU - Default Style Energy Coal 44.9 lrg 19.13 +0.15 0.79% 4680317 5-14, 16:00
SharpChart SYMCGallery SYMCP&F SYMC SYMC SYMC - Default Style Technology Software 18.0 lrg 21.41 +0.16 0.75% 3699176 5-14, 16:00
SharpChart NFXGallery NFXP&F NFX NFX NFX - Default Style Energy Exploration & Production 89.0 lrg 34.16 +0.25 0.74% 2191499 5-14, 16:00
SharpChart NEGallery NEP&F NE NE NE - Default Style Energy Oil Equipment & Services 3.4 lrg 30.67 +0.22 0.72% 2670966 5-14, 16:00
SharpChart PSAGallery PSAP&F PSA PSA PSA - Default Style Financial Specialty REITs 48.1 lrg 171.65 +1.22 0.72% 668417 5-14, 16:00
SharpChart VTRGallery VTRP&F VTR VTR VTR - Default Style Financial Specialty REITs 68.2 lrg 67.09 +0.47 0.71% 1352056 5-14, 16:00
SharpChart NBRGallery NBRP&F NBR NBR NBR - Default Style Energy Oil Equipment & Services 99.0 lrg 25.94 +0.18 0.70% 3882693 5-14, 16:00
SharpChart EDGallery EDP&F ED ED ED - Default Style Utilities Conventional Electricity 16.9 lrg 55.25 +0.38 0.69% 2005965 5-14, 16:00
SharpChart ABTGallery ABTP&F ABT ABT ABT - Default Style Health Care Pharmaceuticals 61.4 lrg 39.93 +0.27 0.68% 7183087 5-14, 16:00
SharpChart ABCGallery ABCP&F ABC ABC ABC - Default Style Staples Drug Retailers 36.4 lrg 67.30 +0.45 0.67% 1976725 5-14, 16:00
SharpChart NUGallery NUP&F NU NU NU - Default Style Utilities Conventional Electricity 45.4 lrg 45.64 +0.30 0.66% 1660065 5-14, 16:00
SharpChart TEGGallery TEGP&F TEG TEG TEG - Default Style Utilities Multiutilities 24.3 lrg 57.76 +0.38 0.66% 321482 5-14, 16:00
SharpChart WYGallery WYP&F WY WY WY - Default Style Financial Specialty REITs 58.1 lrg 30.48 +0.20 0.66% 3692907 5-14, 16:00
SharpChart AESGallery AESP&F AES AES AES - Default Style Utilities Conventional Electricity 17.4 lrg 14.18 +0.09 0.64% 3653154 5-14, 16:00
SharpChart APCGallery APCP&F APC APC APC - Default Style Energy Exploration & Production 82.2 lrg 101.53 +0.65 0.64% 3038551 5-14, 16:00
SharpChart NUEGallery NUEP&F NUE NUE NUE - Default Style Materials Steel 37.6 lrg 52.95 +0.33 0.63% 1379410 5-14, 16:00
SharpChart HPGallery HPP&F HP HP HP - Default Style Energy Oil Equipment & Services 97.9 lrg 108.60 +0.67 0.62% 691808 5-14, 16:00
SharpChart LYBGallery LYBP&F LYB LYB LYB - Default Style Materials Commodity Chemicals 96.9 lrg 96.57 +0.58 0.60% 2387021 5-14, 16:00
SharpChart EMCGallery EMCP&F EMC EMC EMC - Default Style Technology Computer Hardware 27.4 lrg 25.80 +0.15 0.58% 14615017 5-14, 16:00
SharpChart SPGGallery SPGP&F SPG SPG SPG - Default Style Financial Retail REITs 81.6 lrg 174.27 +0.98 0.57% 1412270 5-14, 16:00
SharpChart CAGallery CAP&F CA CA CA - Default Style Technology Software 11.9 lrg 30.07 +0.17 0.55% 3348138 5-14, 16:00
SharpChart NEEGallery NEEP&F NEE NEE NEE - Default Style Utilities Conventional Electricity 65.4 lrg 96.61 +0.53 0.55% 1882578 5-14, 16:00
SharpChart ICEGallery ICEP&F ICE ICE ICE - Default Style Financial Investment Services 11.4 lrg 191.83 +1.01 0.53% 746457 5-14, 16:00
SharpChart BF/BGallery BF/BP&F BF/B BF/B BF/B - Default Style Staples Distillers & Vintners 89.4 lrg 91.35 +0.47 0.52% 379774 5-14, 16:00
SharpChart TGallery TP&F T T T - Default Style Utilities Fixed Telecommunications 52.4 lrg 36.39 +0.19 0.52% 24171314 5-14, 16:00
SharpChart JCIGallery JCIP&F JCI JCI JCI - Default Style Cyclicals Auto Parts 12.9 lrg 45.31 +0.23 0.51% 3640285 5-14, 16:00
SharpChart SLBGallery SLBP&F SLB SLB SLB - Default Style Energy Oil Equipment & Services 66.4 lrg 100.74 +0.49 0.49% 5134048 5-14, 16:00
SharpChart CMSGallery CMSP&F CMS CMS CMS - Default Style Utilities Conventional Electricity 46.6 lrg 29.25 +0.14 0.48% 2178714 5-14, 16:00
SharpChart PPLGallery PPLP&F PPL PPL PPL - Default Style Utilities Conventional Electricity 63.9 lrg 33.55 +0.16 0.48% 3672766 5-14, 16:00
SharpChart VNOGallery VNOP&F VNO VNO VNO - Default Style Financial Industrial & Office REITs 91.0 lrg 105.74 +0.51 0.48% 692239 5-14, 16:00
SharpChart DUKGallery DUKP&F DUK DUK DUK - Default Style Utilities Multiutilities 28.4 lrg 71.27 +0.33 0.47% 2578534 5-14, 16:00
SharpChart ECLGallery ECLP&F ECL ECL ECL - Default Style Materials Specialty Chemicals 30.6 lrg 106.20 +0.50 0.47% 910739 5-14, 16:00
SharpChart CVXGallery CVXP&F CVX CVX CVX - Default Style Energy Integrated Oil & Gas 58.4 lrg 126.42 +0.57 0.45% 4860926 5-14, 16:00
SharpChart BENGallery BENP&F BEN BEN BEN - Default Style Financial Asset Managers 60.1 lrg 55.87 +0.24 0.43% 2468888 5-14, 16:00
SharpChart MWVGallery MWVP&F MWV MWV MWV - Default Style Materials Containers & Packaging 89.7 lrg 40.23 +0.17 0.42% 800002 5-14, 16:00
SharpChart POMGallery POMP&F POM POM POM - Default Style Utilities Conventional Electricity 99.4 lrg 27.68 +0.11 0.40% 3974692 5-14, 16:00
SharpChart HESGallery HESP&F HES HES HES - Default Style Energy Integrated Oil & Gas 74.0 lrg 89.02 +0.35 0.39% 1685311 5-14, 16:00
SharpChart MNSTGallery MNSTP&F MNST MNST MNST - Default Style Staples Soft Drinks 88.7 lrg 70.33 +0.27 0.39% 882317 5-14, 16:00
SharpChart MACGallery MACP&F MAC MAC MAC - Default Style Financial Retail REITs 78.6 lrg 65.49 +0.24 0.37% 419468 5-14, 16:00
SharpChart FMCGallery FMCP&F FMC FMC FMC - Default Style Materials Specialty Chemicals 14.4 lrg 73.11 +0.26 0.36% 758954 5-14, 16:00
SharpChart PNWGallery PNWP&F PNW PNW PNW - Default Style Utilities Conventional Electricity 30.3 lrg 55.16 +0.19 0.35% 543348 5-14, 16:00
SharpChart APDGallery APDP&F APD APD APD - Default Style Materials Commodity Chemicals 65.2 lrg 119.70 +0.40 0.34% 526465 5-14, 16:00
SharpChart PXGallery PXP&F PX PX PX - Default Style Materials Commodity Chemicals 42.9 lrg 131.43 +0.43 0.33% 561339 5-14, 16:00
SharpChart VZGallery VZP&F VZ VZ VZ - Default Style Utilities Fixed Telecommunications 24.0 lrg 48.01 +0.16 0.33% 13850623 5-14, 16:00
SharpChart CNXGallery CNXP&F CNX CNX CNX - Default Style Energy Coal 90.2 lrg 43.88 +0.13 0.30% 1441655 5-14, 16:00
SharpChart DOWGallery DOWP&F DOW DOW DOW - Default Style Materials Commodity Chemicals 93.6 lrg 50.20 +0.15 0.30% 12633490 5-14, 16:00
SharpChart BMSGallery BMSP&F BMS BMS BMS - Default Style Materials Containers & Packaging 55.9 lrg 41.40 +0.12 0.29% 594723 5-14, 16:00
SharpChart TEGallery TEP&F TE TE TE - Default Style Utilities Conventional Electricity 22.6 lrg 17.18 +0.05 0.29% 2121466 5-14, 16:00
SharpChart HSTGallery HSTP&F HST HST HST - Default Style Financial Hotel & Lodging REITs 83.2 lrg 21.46 +0.06 0.28% 3569609 5-14, 16:00
SharpChart EIXGallery EIXP&F EIX EIX EIX - Default Style Utilities Conventional Electricity 63.6 lrg 55.10 +0.15 0.27% 1422981 5-14, 16:00
SharpChart MROGallery MROP&F MRO MRO MRO - Default Style Energy Integrated Oil & Gas 41.2 lrg 36.58 +0.10 0.27% 5260922 5-14, 16:00
SharpChart VLOGallery VLOP&F VLO VLO VLO - Default Style Energy Exploration & Production 96.6 lrg 56.52 +0.15 0.27% 5933378 5-14, 16:00
SharpChart AMTGallery AMTP&F AMT AMT AMT - Default Style Financial Specialty REITs 83.9 lrg 88.76 +0.23 0.26% 1249472 5-14, 16:00
SharpChart BHIGallery BHIP&F BHI BHI BHI - Default Style Energy Oil Equipment & Services 94.4 lrg 70.18 +0.18 0.26% 4354209 5-14, 16:00
SharpChart RDCGallery RDCP&F RDC RDC RDC - Default Style Energy Oil Equipment & Services 4.6 lrg 31.20 +0.08 0.26% 1833267 5-14, 16:00
SharpChart AEPGallery AEPP&F AEP AEP AEP - Default Style Utilities Conventional Electricity 67.2 lrg 52.36 +0.13 0.25% 2721268 5-14, 16:00
SharpChart MURGallery MURP&F MUR MUR MUR - Default Style Energy Integrated Oil & Gas 21.3 lrg 60.82 +0.14 0.23% 929521 5-14, 16:00
SharpChart BIIBGallery BIIBP&F BIIB BIIB BIIB - Default Style Health Care Biotechnology 80.5 lrg 296.50 +0.65 0.22% 1029228 5-14, 16:00
SharpChart CLXGallery CLXP&F CLX CLX CLX - Default Style Staples Nondurable Home Products 24.9 lrg 89.13 +0.20 0.22% 1275531 5-14, 16:00
SharpChart KIMGallery KIMP&F KIM KIM KIM - Default Style Financial Retail REITs 60.9 lrg 22.78 +0.05 0.22% 1745734 5-14, 16:00
SharpChart TDCGallery TDCP&F TDC TDC TDC - Default Style Technology Computer Services 1.9 lrg 40.87 +0.09 0.22% 1969126 5-14, 16:00
SharpChart ARGGallery ARGP&F ARG ARG ARG - Default Style Materials Commodity Chemicals 23.3 lrg 106.95 +0.22 0.21% 376081 5-14, 16:00
SharpChart GRMNGallery GRMNP&F GRMN GRMN GRMN - Default Style Technology Telecom Equipment 87.7 lrg 55.95 +0.12 0.21% 1881417 5-14, 16:00
SharpChart BBBYGallery BBBYP&F BBBY BBBY BBBY - Default Style Cyclicals Specialty Retailers 2.6 lrg 62.42 +0.11 0.18% 4172293 5-14, 16:00
SharpChart KRGallery KRP&F KR KR KR - Default Style Staples Food Retailers 84.9 lrg 46.67 +0.08 0.17% 2737786 5-14, 16:00
SharpChart RHTGallery RHTP&F RHT RHT RHT - Default Style Technology Software 22.4 lrg 49.39 +0.08 0.16% 1144538 5-14, 16:00
SharpChart FASTGallery FASTP&F FAST FAST FAST - Default Style Industrial Industrial Suppliers 21.4 lrg 48.13 +0.07 0.15% 1243812 5-14, 16:00
SharpChart SEGallery SEP&F SE SE SE - Default Style Utilities Gas Distribution 85.2 lrg 39.81 +0.06 0.15% 2545577 5-14, 16:00
SharpChart EBAYGallery EBAYP&F EBAY EBAY EBAY - Default Style Cyclicals Special Consumer Services 8.4 lrg 51.65 +0.07 0.14% 11108614 5-14, 16:00
SharpChart SCGGallery SCGP&F SCG SCG SCG - Default Style Utilities Multiutilities 54.2 lrg 51.69 +0.07 0.14% 594854 5-14, 16:00
SharpChart EXPDGallery EXPDP&F EXPD EXPD EXPD - Default Style Industrial Delivery Services 74.5 lrg 44.66 +0.06 0.13% 1553164 5-14, 16:00
SharpChart ADBEGallery ADBEP&F ADBE ADBE ADBE - Default Style Technology Software 35.9 lrg 60.88 +0.07 0.12% 2490567 5-14, 16:00
SharpChart TSNGallery TSNP&F TSN TSN TSN - Default Style Staples Food Products 95.3 lrg 40.15 +0.05 0.12% 1956743 5-14, 16:00
SharpChart AETGallery AETP&F AET AET AET - Default Style Health Care Health Care Providers 85.9 lrg 75.39 +0.08 0.11% 2222562 5-14, 16:00
SharpChart EQTGallery EQTP&F EQT EQT EQT - Default Style Energy Exploration & Production 84.2 lrg 104.58 +0.12 0.11% 776468 5-14, 16:00
SharpChart ESSGallery ESSP&F ESS ESS ESS - Default Style Financial Residential REITs 84.4 lrg 179.47 +0.20 0.11% 274595 5-14, 16:00
SharpChart THCGallery THCP&F THC THC THC - Default Style Health Care Health Care Providers 71.2 lrg 46.08 +0.05 0.11% 2450840 5-14, 16:00
SharpChart LLYGallery LLYP&F LLY LLY LLY - Default Style Health Care Pharmaceuticals 85.4 lrg 60.10 +0.06 0.10% 3805628 5-14, 16:00
SharpChart MONGallery MONP&F MON MON MON - Default Style Materials Specialty Chemicals 63.4 lrg 117.00 +0.09 0.08% 2018049 5-14, 16:00
SharpChart TJXGallery TJXP&F TJX TJX TJX - Default Style Cyclicals Apparel Retailers 19.0 lrg 59.13 +0.05 0.08% 3362330 5-14, 16:00
SharpChart LBGallery LBP&F LB LB LB - Default Style Cyclicals Apparel Retailers 28.3 lrg 57.58 +0.04 0.07% 1235426 5-14, 16:00
SharpChart MPCGallery MPCP&F MPC MPC MPC - Default Style Energy Integrated Oil & Gas 86.4 lrg 91.82 +0.06 0.07% 2697730 5-14, 16:00
SharpChart CCIGallery CCIP&F CCI CCI CCI - Default Style Technology Mobile Telecommunications 47.2 lrg 77.28 +0.05 0.06% 1815748 5-14, 16:00
SharpChart SWYGallery SWYP&F SWY SWY SWY - Default Style Staples Food Retailers 80.9 lrg 34.39 +0.02 0.06% 2755945 5-14, 16:00
SharpChart BAXGallery BAXP&F BAX BAX BAX - Default Style Health Care Medical Supplies 76.9 lrg 75.45 +0.04 0.05% 2150530 5-14, 16:00
SharpChart NDAQGallery NDAQP&F NDAQ NDAQ NDAQ - Default Style Financial Investment Services 32.3 lrg 36.53 +0.02 0.05% 1499342 5-14, 16:00
SharpChart PEGGallery PEGP&F PEG PEG PEG - Default Style Utilities Conventional Electricity 72.0 lrg 38.24 +0.02 0.05% 3044637 5-14, 16:00
SharpChart QCOMGallery QCOMP&F QCOM QCOM QCOM - Default Style Technology Telecom Equipment 77.0 lrg 80.41 +0.04 0.05% 8205286 5-14, 16:00
SharpChart DDGallery DDP&F DD DD DD - Default Style Materials Commodity Chemicals 66.1 lrg 67.72 +0.03 0.04% 2546312 5-14, 16:00
SharpChart EMNGallery EMNP&F EMN EMN EMN - Default Style Materials Commodity Chemicals 46.1 lrg 85.63 +0.03 0.04% 785099 5-14, 16:00
SharpChart CMGGallery CMGP&F CMG CMG CMG - Default Style Cyclicals Restaurants & Bars 8.3 lrg 504.32 +0.16 0.03% 491592 5-14, 16:00
SharpChart AAPLGallery AAPLP&F AAPL AAPL AAPL - Default Style Technology Computer Hardware 88.9 lrg 593.87 +0.11 0.02% 5912924 5-14, 16:00
SharpChart BXPGallery BXPP&F BXP BXP BXP - Default Style Financial Industrial & Office REITs 82.0 lrg 118.78 +0.02 0.02% 491562 5-14, 16:00
SharpChart CFGallery CFP&F CF CF CF - Default Style Materials Specialty Chemicals 70.2 lrg 248.00 +0.04 0.02% 776409 5-14, 16:00
SharpChart DPSGallery DPSP&F DPS DPS DPS - Default Style Staples Soft Drinks 91.9 lrg 57.24 +0.01 0.02% 1113858 5-14, 16:00
SharpChart SWNGallery SWNP&F SWN SWN SWN - Default Style Energy Exploration & Production 78.5 lrg 45.49 +0.01 0.02% 3438253 5-14, 16:00
SharpChart DTEGallery DTEP&F DTE DTE DTE - Default Style Utilities Conventional Electricity 62.6 lrg 76.15 +0.01 0.01% 722915 5-14, 16:00
SharpChart CBGallery CBP&F CB CB CB - Default Style Financial Property-Casualty Insurance 43.6 lrg 93.60 -0.01 -0.01% 817863 5-14, 16:00
SharpChart CIGallery CIP&F CI CI CI - Default Style Health Care Health Care Providers 82.6 lrg 88.39 -0.01 -0.01% 1500741 5-14, 16:00
SharpChart GPSGallery GPSP&F GPS GPS GPS - Default Style Cyclicals Apparel Retailers 41.4 lrg 41.24 -0.01 -0.02% 2880165 5-14, 16:00
SharpChart MGallery MP&F M M M - Default Style Cyclicals Broadline Retailers 84.7 lrg 57.83 -0.01 -0.02% 11502436 5-14, 16:00
SharpChart ORCLGallery ORCLP&F ORCL ORCL ORCL - Default Style Technology Software 88.2 lrg 41.88 -0.01 -0.02% 14008949 5-14, 16:00
SharpChart PCLGallery PCLP&F PCL PCL PCL - Default Style Financial Specialty REITs 27.0 lrg 43.10 -0.01 -0.02% 489058 5-14, 16:00
SharpChart TSOGallery TSOP&F TSO TSO TSO - Default Style Energy Exploration & Production 48.4 lrg 54.62 -0.01 -0.02% 2151502 5-14, 16:00
SharpChart COVGallery COVP&F COV COV COV - Default Style Health Care Medical Equipment 66.6 lrg 72.16 -0.02 -0.03% 1456829 5-14, 16:00
SharpChart ESRXGallery ESRXP&F ESRX ESRX ESRX - Default Style Health Care Health Care Providers 14.6 lrg 68.41 -0.02 -0.03% 5012492 5-14, 16:00
SharpChart AVBGallery AVBP&F AVB AVB AVB - Default Style Financial Residential REITs 76.6 lrg 139.08 -0.06 -0.04% 411832 5-14, 16:00
SharpChart HRBGallery HRBP&F HRB HRB HRB - Default Style Cyclicals Special Consumer Services 24.4 lrg 28.26 -0.01 -0.04% 1469237 5-14, 16:00
SharpChart LUKGallery LUKP&F LUK LUK LUK - Default Style Utilities Fixed Telecommunications 5.6 lrg 25.48 -0.01 -0.04% 1399819 5-14, 16:00
SharpChart NLSNGallery NLSNP&F NLSN NLSN NLSN - Default Style Cyclicals Media Agencies 87.4 lrg 47.34 -0.02 -0.04% 2276643 5-14, 16:00
SharpChart PRGOGallery PRGOP&F PRGO PRGO PRGO - Default Style Health Care Pharmaceuticals 2.4 lrg 131.26 -0.05 -0.04% 1202995 5-14, 16:00
SharpChart HCNGallery HCNP&F HCN HCN HCN - Default Style Financial Specialty REITs 69.0 lrg 63.97 -0.03 -0.05% 1888700 5-14, 16:00
SharpChart IPGallery IPP&F IP IP IP - Default Style Materials Paper 43.9 lrg 47.09 -0.03 -0.06% 1774548 5-14, 16:00
SharpChart XOMGallery XOMP&F XOM XOM XOM - Default Style Energy Integrated Oil & Gas 71.0 lrg 102.29 -0.07 -0.07% 6998327 5-14, 16:00
SharpChart BSXGallery BSXP&F BSX BSX BSX - Default Style Health Care Medical Equipment 33.9 lrg 12.79 -0.01 -0.08% 12604130 5-14, 16:00
SharpChart EFXGallery EFXP&F EFX EFX EFX - Default Style Financial Specialty Finance 61.6 lrg 71.03 -0.06 -0.08% 694120 5-14, 16:00
SharpChart CFNGallery CFNP&F CFN CFN CFN - Default Style Health Care Medical Equipment 61.9 lrg 41.19 -0.04 -0.10% 1734551 5-14, 16:00
SharpChart EWGallery EWP&F EW EW EW - Default Style Health Care Medical Supplies 97.2 lrg 86.02 -0.09 -0.10% 470687 5-14, 16:00
SharpChart BBYGallery BBYP&F BBY BBY BBY - Default Style Cyclicals Specialty Retailers 1.0 lrg 26.02 -0.03 -0.12% 3305192 5-14, 16:00
SharpChart BMYGallery BMYP&F BMY BMY BMY - Default Style Health Care Pharmaceuticals 41.6 lrg 52.12 -0.07 -0.13% 6281351 5-14, 16:00
SharpChart COPGallery COPP&F COP COP COP - Default Style Energy Integrated Oil & Gas 81.9 lrg 78.53 -0.11 -0.14% 4463008 5-14, 16:00
SharpChart OXYGallery OXYP&F OXY OXY OXY - Default Style Energy Exploration & Production 39.2 lrg 97.38 -0.14 -0.14% 2537109 5-14, 16:00
SharpChart JNJGallery JNJP&F JNJ JNJ JNJ - Default Style Health Care Pharmaceuticals 61.2 lrg 100.87 -0.15 -0.15% 4186897 5-14, 16:00
SharpChart AIVGallery AIVP&F AIV AIV AIV - Default Style Financial Residential REITs 80.6 lrg 30.94 -0.05 -0.16% 1114605 5-14, 16:00
SharpChart GWWGallery GWWP&F GWW GWW GWW - Default Style Industrial Industrial Suppliers 18.3 lrg 253.57 -0.40 -0.16% 256507 5-14, 16:00
SharpChart NSCGallery NSCP&F NSC NSC NSC - Default Style Industrial Railroad 74.6 lrg 97.42 -0.16 -0.16% 1030910 5-14, 16:00
SharpChart APAGallery APAP&F APA APA APA - Default Style Energy Exploration & Production 48.9 lrg 89.87 -0.15 -0.17% 2700982 5-14, 16:00
SharpChart FCXGallery FCXP&F FCX FCX FCX - Default Style Materials Nonferrous Metals 50.6 lrg 35.50 -0.06 -0.17% 12659632 5-14, 16:00
SharpChart FTRGallery FTRP&F FTR FTR FTR - Default Style Utilities Fixed Telecommunications 97.4 lrg 6.02 -0.01 -0.17% 10181897 5-14, 16:00
SharpChart GGPGallery GGPP&F GGP GGP GGP - Default Style Financial Retail REITs 78.9 lrg 23.45 -0.04 -0.17% 3121573 5-14, 16:00
SharpChart HALGallery HALP&F HAL HAL HAL - Default Style Energy Oil Equipment & Services 89.9 lrg 63.99 -0.11 -0.17% 6044265 5-14, 16:00
SharpChart KLACGallery KLACP&F KLAC KLAC KLAC - Default Style Technology Semiconductors 13.9 lrg 62.99 -0.11 -0.17% 982465 5-14, 16:00
SharpChart RRCGallery RRCP&F RRC RRC RRC - Default Style Energy Exploration & Production 69.9 lrg 89.08 -0.15 -0.17% 801294 5-14, 16:00
SharpChart EQRGallery EQRP&F EQR EQR EQR - Default Style Financial Residential REITs 86.9 lrg 61.60 -0.11 -0.18% 1431719 5-14, 16:00
SharpChart LHGallery LHP&F LH LH LH - Default Style Health Care Health Care Providers 15.4 lrg 99.58 -0.18 -0.18% 707488 5-14, 16:00
SharpChart MCOGallery MCOP&F MCO MCO MCO - Default Style Financial Specialty Finance 84.0 lrg 83.08 -0.16 -0.19% 992205 5-14, 16:00
SharpChart NEMGallery NEMP&F NEM NEM NEM - Default Style Materials Gold Mining 8.0 lrg 24.63 -0.05 -0.20% 3562796 5-14, 16:00
SharpChart PXDGallery PXDP&F PXD PXD PXD - Default Style Energy Exploration & Production 77.5 lrg 204.81 -0.41 -0.20% 815395 5-14, 16:00
SharpChart ROSTGallery ROSTP&F ROST ROST ROST - Default Style Cyclicals Apparel Retailers 7.4 lrg 69.01 -0.14 -0.20% 1486389 5-14, 16:00
SharpChart PMGallery PMP&F PM PM PM - Default Style Staples Tobacco 29.3 lrg 85.75 -0.18 -0.21% 3192791 5-14, 16:00
SharpChart CSCOGallery CSCOP&F CSCO CSCO CSCO - Default Style Technology Telecom Equipment 19.6 lrg 22.81 -0.05 -0.22% 51945427 5-14, 16:00
SharpChart PLDGallery PLDP&F PLD PLD PLD - Default Style Financial Industrial & Office REITs 46.9 lrg 41.27 -0.09 -0.22% 1806112 5-14, 16:00
SharpChart BRCMGallery BRCMP&F BRCM BRCM BRCM - Default Style Technology Semiconductors 34.0 lrg 29.83 -0.07 -0.23% 6808071 5-14, 16:00
SharpChart DGXGallery DGXP&F DGX DGX DGX - Default Style Health Care Health Care Providers 10.6 lrg 57.14 -0.13 -0.23% 786999 5-14, 16:00
SharpChart DOVGallery DOVP&F DOV DOV DOV - Default Style Industrial Industrial Machinery 79.5 lrg 86.38 -0.20 -0.23% 769322 5-14, 16:00
SharpChart KMBGallery KMBP&F KMB KMB KMB - Default Style Staples Personal Products 38.2 lrg 111.02 -0.26 -0.23% 881304 5-14, 16:00
SharpChart MYLGallery MYLP&F MYL MYL MYL - Default Style Health Care Pharmaceuticals 58.2 lrg 47.46 -0.11 -0.23% 2440066 5-14, 16:00
SharpChart WMGallery WMP&F WM WM WM - Default Style Industrial Waste & Disposal Services 44.2 lrg 44.01 -0.10 -0.23% 1114678 5-14, 16:00
SharpChart KRFTGallery KRFTP&F KRFT KRFT KRFT - Default Style Staples Food Products 65.1 lrg 57.51 -0.14 -0.24% 1716085 5-14, 16:00
SharpChart FRXGallery FRXP&F FRX FRX FRX - Default Style Health Care Pharmaceuticals 99.6 lrg 92.78 -0.23 -0.25% 1343018 5-14, 16:00
SharpChart MSGallery MSP&F MS MS MS - Default Style Financial Investment Services 31.6 lrg 30.25 -0.08 -0.26% 10025846 5-14, 16:00
SharpChart ADTGallery ADTP&F ADT ADT ADT - Default Style Industrial Business Support Services 4.0 lrg 32.06 -0.09 -0.28% 2137097 5-14, 16:00
SharpChart BRK/BGallery BRK/BP&F BRK/B BRK/B BRK/B - Default Style Financial Reinsurance 64.2 lrg 127.53 -0.36 -0.28% 2661431 5-14, 16:00
SharpChart DGGallery DGP&F DG DG DG - Default Style Cyclicals Specialty Retailers 13.6 lrg 56.24 -0.16 -0.28% 1510366 5-14, 16:00
SharpChart LUVGallery LUVP&F LUV LUV LUV - Default Style Industrial Airlines 98.0 lrg 24.91 -0.07 -0.28% 7214018 5-14, 16:00
SharpChart RIGGallery RIGP&F RIG RIG RIG - Default Style Energy Oil Equipment & Services 3.9 lrg 42.20 -0.12 -0.28% 2727418 5-14, 16:00
SharpChart TRVGallery TRVP&F TRV TRV TRV - Default Style Financial Property-Casualty Insurance 72.9 lrg 92.65 -0.26 -0.28% 1325530 5-14, 16:00
SharpChart ATIGallery ATIP&F ATI ATI ATI - Default Style Materials Steel 95.9 lrg 41.86 -0.12 -0.29% 602122 5-14, 16:00
SharpChart ZTSGallery ZTSP&F ZTS ZTS ZTS - Default Style Health Care Pharmaceuticals 26.6 lrg 30.64 -0.09 -0.29% 2253586 5-14, 16:00
SharpChart CTXSGallery CTXSP&F CTXS CTXS CTXS - Default Style Technology Software 26.4 lrg 60.19 -0.18 -0.30% 2214585 5-14, 16:00
SharpChart MDTGallery MDTP&F MDT MDT MDT - Default Style Health Care Medical Equipment 52.9 lrg 60.65 -0.18 -0.30% 2821042 5-14, 16:00
SharpChart SYKGallery SYKP&F SYK SYK SYK - Default Style Health Care Medical Equipment 50.4 lrg 80.11 -0.24 -0.30% 1688120 5-14, 16:00
SharpChart DVAGallery DVAP&F DVA DVA DVA - Default Style Health Care Health Care Providers 55.6 lrg 67.68 -0.21 -0.31% 429328 5-14, 16:00
SharpChart STJGallery STJP&F STJ STJ STJ - Default Style Health Care Medical Equipment 64.1 lrg 64.19 -0.20 -0.31% 1078105 5-14, 16:00
SharpChart TWXGallery TWXP&F TWX TWX TWX - Default Style Cyclicals Entertainment 57.6 lrg 68.95 -0.22 -0.32% 4659148 5-14, 16:00
SharpChart BDXGallery BDXP&F BDX BDX BDX - Default Style Health Care Medical Supplies 59.6 lrg 117.21 -0.39 -0.33% 582192 5-14, 16:00
SharpChart BAGallery BAP&F BA BA BA - Default Style Industrial Aerospace 53.6 lrg 132.99 -0.46 -0.34% 2881047 5-14, 16:00
SharpChart ELGallery ELP&F EL EL EL - Default Style Staples Personal Products 45.9 lrg 73.68 -0.25 -0.34% 1021006 5-14, 16:00
SharpChart PFEGallery PFEP&F PFE PFE PFE - Default Style Health Care Pharmaceuticals 7.6 lrg 29.10 -0.10 -0.34% 26732383 5-14, 16:00
SharpChart CTASGallery CTASP&F CTAS CTAS CTAS - Default Style Industrial Business Support Services 73.0 lrg 60.39 -0.21 -0.35% 499300 5-14, 16:00
SharpChart KORSGallery KORSP&F KORS KORS KORS - Default Style Cyclicals Clothing & Accessories 73.2 lrg 93.38 -0.33 -0.35% 2544595 5-14, 16:00
SharpChart QEPGallery QEPP&F QEP QEP QEP - Default Style Energy Exploration & Production 16.0 lrg 30.89 -0.11 -0.35% 1398374 5-14, 16:00
SharpChart ZMHGallery ZMHP&F ZMH ZMH ZMH - Default Style Health Care Medical Equipment 79.9 lrg 100.93 -0.35 -0.35% 1641489 5-14, 16:00
SharpChart AVGOGallery AVGOP&F AVGO AVGO AVGO - Default Style Technology Semiconductors 68.51 -0.25 -0.36% 3018267 5-14, 16:00
SharpChart TROWGallery TROWP&F TROW TROW TROW - Default Style Financial Asset Managers 33.3 lrg 81.03 -0.29 -0.36% 1278946 5-14, 16:00
SharpChart UNPGallery UNPP&F UNP UNP UNP - Default Style Industrial Railroad 87.9 lrg 192.21 -0.69 -0.36% 1445713 5-14, 16:00
SharpChart NOVGallery NOVP&F NOV NOV NOV - Default Style Energy Oil Equipment & Services 30.9 lrg 81.03 -0.30 -0.37% 3481689 5-14, 16:00
SharpChart BLKGallery BLKP&F BLK BLK BLK - Default Style Financial Asset Managers 29.9 lrg 301.80 -1.16 -0.38% 473024 5-14, 16:00
SharpChart SIALGallery SIALP&F SIAL SIAL SIAL - Default Style Materials Specialty Chemicals 72.2 lrg 96.96 -0.38 -0.39% 436308 5-14, 16:00
SharpChart SHWGallery SHWP&F SHW SHW SHW - Default Style Industrial Building Materials 49.9 lrg 198.92 -0.79 -0.40% 384747 5-14, 16:00
SharpChart TELGallery TELP&F TEL TEL TEL - Default Style Technology Electrical Components 44.6 lrg 57.86 -0.24 -0.41% 1082391 5-14, 16:00
SharpChart HRSGallery HRSP&F HRS HRS HRS - Default Style Technology Telecom Equipment 88.4 lrg 75.57 -0.32 -0.42% 1402708 5-14, 16:00
SharpChart USBGallery USBP&F USB USB USB - Default Style Financial Banks 32.9 lrg 40.36 -0.17 -0.42% 6280283 5-14, 16:00
SharpChart ACTGallery ACTP&F ACT ACT ACT - Default Style Health Care Pharmaceuticals 92.4 lrg 206.08 -0.89 -0.43% 1493714 5-14, 16:00
SharpChart FEGallery FEP&F FE FE FE - Default Style Utilities Conventional Electricity 6.3 lrg 32.35 -0.14 -0.43% 5212521 5-14, 16:00
SharpChart TIFGallery TIFP&F TIF TIF TIF - Default Style Cyclicals Specialty Retailers 55.4 lrg 89.31 -0.39 -0.43% 656296 5-14, 16:00
SharpChart CLGallery CLP&F CL CL CL - Default Style Staples Personal Products 43.4 lrg 66.96 -0.30 -0.45% 1603329 5-14, 16:00
SharpChart INTCGallery INTCP&F INTC INTC INTC - Default Style Technology Semiconductors 51.6 lrg 26.33 -0.12 -0.45% 17674252 5-14, 16:00
SharpChart MSFTGallery MSFTP&F MSFT MSFT MSFT - Default Style Technology Software 64.4 lrg 40.24 -0.18 -0.45% 18744644 5-14, 16:00
SharpChart OIGallery OIP&F OI OI OI - Default Style Materials Containers & Packaging 35.0 lrg 33.20 -0.15 -0.45% 751783 5-14, 16:00
SharpChart PEPGallery PEPP&F PEP PEP PEP - Default Style Staples Soft Drinks 43.2 lrg 86.84 -0.39 -0.45% 2725177 5-14, 16:00
SharpChart VARGallery VARP&F VAR VAR VAR - Default Style Health Care Medical Equipment 50.9 lrg 82.27 -0.37 -0.45% 594314 5-14, 16:00
SharpChart UPSGallery UPSP&F UPS UPS UPS - Default Style Industrial Delivery Services 54.1 lrg 102.04 -0.47 -0.46% 3409441 5-14, 16:00
SharpChart MMCGallery MMCP&F MMC MMC MMC - Default Style Financial Insurance Brokers 44.4 lrg 48.82 -0.23 -0.47% 1386815 5-14, 16:00
SharpChart TYCGallery TYCP&F TYC TYC TYC - Default Style Industrial Diversified Industrials 80.2 lrg 42.74 -0.20 -0.47% 2114701 5-14, 16:00
SharpChart JPMGallery JPMP&F JPM JPM JPM - Default Style Financial Banks 14.9 lrg 54.36 -0.26 -0.48% 10274846 5-14, 16:00
SharpChart MCDGallery MCDP&F MCD MCD MCD - Default Style Cyclicals Restaurants & Bars 55.2 lrg 103.03 -0.50 -0.48% 3812821 5-14, 16:00
SharpChart NBLGallery NBLP&F NBL NBL NBL - Default Style Energy Exploration & Production 22.3 lrg 70.70 -0.34 -0.48% 1289394 5-14, 16:00
SharpChart MARGallery MARP&F MAR MAR MAR - Default Style Cyclicals Hotels 93.0 lrg 58.58 -0.29 -0.49% 1100212 5-14, 16:00
SharpChart TGTGallery TGTP&F TGT TGT TGT - Default Style Cyclicals Broadline Retailers 7.9 lrg 59.27 -0.29 -0.49% 4274581 5-14, 16:00
SharpChart GISGallery GISP&F GIS GIS GIS - Default Style Staples Food Products 68.5 lrg 54.10 -0.27 -0.50% 1479656 5-14, 16:00
SharpChart WMTGallery WMTP&F WMT WMT WMT - Default Style Cyclicals Broadline Retailers 35.6 lrg 78.74 -0.40 -0.51% 5591295 5-14, 16:00
SharpChart WYNGallery WYNP&F WYN WYN WYN - Default Style Cyclicals Hotels 49.4 lrg 72.29 -0.37 -0.51% 1026551 5-14, 16:00
SharpChart ADSKGallery ADSKP&F ADSK ADSK ADSK - Default Style Technology Software 45.1 lrg 48.07 -0.25 -0.52% 1747410 5-14, 16:00
SharpChart CHRWGallery CHRWP&F CHRW CHRW CHRW - Default Style Industrial Trucking 42.4 lrg 58.75 -0.31 -0.52% 1037907 5-14, 16:00
SharpChart GLWGallery GLWP&F GLW GLW GLW - Default Style Technology Telecom Equipment 92.9 lrg 21.19 -0.11 -0.52% 6485700 5-14, 16:00
SharpChart GSGallery GSP&F GS GS GS - Default Style Financial Investment Services 17.6 lrg 159.45 -0.83 -0.52% 2123162 5-14, 16:00
SharpChart ALLGallery ALLP&F ALL ALL ALL - Default Style Financial Property-Casualty Insurance 69.2 lrg 58.09 -0.31 -0.53% 2769260 5-14, 16:00
SharpChart XYLGallery XYLP&F XYL XYL XYL - Default Style Industrial Industrial Machinery 76.0 lrg 37.76 -0.20 -0.53% 649149 5-14, 16:00
SharpChart KOGallery KOP&F KO KO KO - Default Style Staples Soft Drinks 40.6 lrg 40.89 -0.22 -0.54% 10032599 5-14, 16:00
SharpChart PGGallery PGP&F PG PG PG - Default Style Staples Nondurable Home Products 25.6 lrg 81.17 -0.44 -0.54% 5625962 5-14, 16:00
SharpChart SYYGallery SYYP&F SYY SYY SYY - Default Style Staples Food Retailers 57.1 lrg 36.62 -0.20 -0.54% 1208363 5-14, 16:00
SharpChart TWCGallery TWCP&F TWC TWC TWC - Default Style Cyclicals Entertainment 52.2 lrg 135.23 -0.74 -0.54% 2518385 5-14, 16:00
SharpChart ALTRGallery ALTRP&F ALTR ALTR ALTR - Default Style Technology Semiconductors 9.0 lrg 32.43 -0.18 -0.55% 3415604 5-14, 16:00
SharpChart CCEGallery CCEP&F CCE CCE CCE - Default Style Staples Soft Drinks 74.2 lrg 47.28 -0.26 -0.55% 1342599 5-14, 16:00
SharpChart DOGallery DOP&F DO DO DO - Default Style Energy Oil Equipment & Services 8.6 lrg 51.01 -0.28 -0.55% 642307 5-14, 16:00
SharpChart GDGallery GDP&F GD GD GD - Default Style Industrial Defense 96.4 lrg 114.66 -0.63 -0.55% 1958146 5-14, 16:00
SharpChart VRSNGallery VRSNP&F VRSN VRSN VRSN - Default Style Technology Computer Services 5.0 lrg 48.86 -0.27 -0.55% 1355749 5-14, 16:00
SharpChart CMCSAGallery CMCSAP&F CMCSA CMCSA CMCSA - Default Style Cyclicals Entertainment 33.4 lrg 49.83 -0.28 -0.56% 15751653 5-14, 16:00
SharpChart DHRGallery DHRP&F DHR DHR DHR - Default Style Technology Electronic Equipment 34.4 lrg 75.21 -0.42 -0.56% 3091464 5-14, 16:00
SharpChart APHGallery APHP&F APH APH APH - Default Style Technology Electrical Components 79.0 lrg 95.57 -0.55 -0.57% 356186 5-14, 16:00
SharpChart NWLGallery NWLP&F NWL NWL NWL - Default Style Cyclicals Durable Household Products 23.9 lrg 29.52 -0.17 -0.57% 1208494 5-14, 16:00
SharpChart PVHGallery PVHP&F PVH PVH PVH - Default Style Cyclicals Clothing & Accessories 56.1 lrg 131.89 -0.75 -0.57% 770216 5-14, 16:00
SharpChart CATGallery CATP&F CAT CAT CAT - Default Style Industrial Commercial Vehicles 93.3 lrg 106.53 -0.62 -0.58% 3076471 5-14, 16:00
SharpChart CSXGallery CSXP&F CSX CSX CSX - Default Style Industrial Railroad 68.6 lrg 29.36 -0.17 -0.58% 5026265 5-14, 16:00
SharpChart FDXGallery FDXP&F FDX FDX FDX - Default Style Industrial Delivery Services 50.2 lrg 139.33 -0.81 -0.58% 1681525 5-14, 16:00
SharpChart MMMGallery MMMP&F MMM MMM MMM - Default Style Industrial Diversified Industrials 72.6 lrg 141.60 -0.83 -0.58% 2112388 5-14, 16:00
SharpChart GEGallery GEP&F GE GE GE - Default Style Industrial Diversified Industrials 36.9 lrg 26.76 -0.16 -0.59% 20709077 5-14, 16:00
SharpChart IVZGallery IVZP&F IVZ IVZ IVZ - Default Style Financial Asset Managers 51.4 lrg 35.58 -0.21 -0.59% 2008631 5-14, 16:00
SharpChart PPGGallery PPGP&F PPG PPG PPG - Default Style Materials Specialty Chemicals 59.1 lrg 196.56 -1.17 -0.59% 433086 5-14, 16:00
SharpChart AONGallery AONP&F AON AON AON - Default Style Financial Insurance Brokers 60.4 lrg 85.92 -0.52 -0.60% 851467 5-14, 16:00
SharpChart GMGallery GMP&F GM GM GM - Default Style Cyclicals Automobiles 17.9 lrg 34.94 -0.21 -0.60% 10493812 5-14, 16:00
SharpChart HSPGallery HSPP&F HSP HSP HSP - Default Style Health Care Pharmaceuticals 90.9 lrg 47.63 -0.29 -0.61% 772075 5-14, 16:00
SharpChart AVYGallery AVYP&F AVY AVY AVY - Default Style Materials Specialty Chemicals 19.9 lrg 48.12 -0.30 -0.62% 517971 5-14, 16:00
SharpChart CGallery CP&F C C C - Default Style Financial Banks 9.3 lrg 47.12 -0.30 -0.63% 12361396 5-14, 16:00
SharpChart DISCAGallery DISCAP&F DISCA DISCA DISCA - Default Style Cyclicals Entertainment 2.3 lrg 72.34 -0.46 -0.63% 1490757 5-14, 16:00
SharpChart ETNGallery ETNP&F ETN ETN ETN - Default Style Industrial Diversified Industrials 31.4 lrg 72.74 -0.46 -0.63% 1502643 5-14, 16:00
SharpChart GPCGallery GPCP&F GPC GPC GPC - Default Style Cyclicals Auto Parts 34.9 lrg 85.30 -0.54 -0.63% 345794 5-14, 16:00
SharpChart SEEGallery SEEP&F SEE SEE SEE - Default Style Materials Containers & Packaging 56.4 lrg 33.17 -0.21 -0.63% 1224236 5-14, 16:00
SharpChart DNRGallery DNRP&F DNR DNR DNR - Default Style Energy Exploration & Production 22.0 lrg 17.09 -0.11 -0.64% 3087264 5-14, 16:00
SharpChart RSGGallery RSGP&F RSG RSG RSG - Default Style Industrial Waste & Disposal Services 38.6 lrg 34.99 -0.23 -0.65% 1098976 5-14, 16:00
SharpChart SRCLGallery SRCLP&F SRCL SRCL SRCL - Default Style Industrial Waste & Disposal Services 15.6 lrg 113.35 -0.74 -0.65% 413275 5-14, 16:00
SharpChart MDLZGallery MDLZP&F MDLZ MDLZ MDLZ - Default Style Staples Food Products 86.7 lrg 37.60 -0.25 -0.66% 5759553 5-14, 16:00
SharpChart NTAPGallery NTAPP&F NTAP NTAP NTAP - Default Style Technology Computer Hardware 2.9 lrg 34.57 -0.23 -0.66% 3837064 5-14, 16:00
SharpChart SNAGallery SNAP&F SNA SNA SNA - Default Style Cyclicals Durable Household Products 67.9 lrg 115.53 -0.77 -0.66% 221482 5-14, 16:00
SharpChart JOYGallery JOYP&F JOY JOY JOY - Default Style Industrial Commercial Vehicles 36.6 lrg 59.41 -0.40 -0.67% 830047 5-14, 16:00
SharpChart VIABGallery VIABP&F VIAB VIAB VIAB - Default Style Cyclicals Entertainment 26.3 lrg 83.13 -0.56 -0.67% 2237421 5-14, 16:00
SharpChart YHOOGallery YHOOP&F YHOO YHOO YHOO - Default Style Technology Internet 14.3 lrg 34.17 -0.23 -0.67% 17005612 5-14, 16:00
SharpChart COSTGallery COSTP&F COST COST COST - Default Style Cyclicals Broadline Retailers 18.6 lrg 115.13 -0.81 -0.69% 1246933 5-14, 16:00
SharpChart FGallery FP&F F F F - Default Style Cyclicals Automobiles 15.0 lrg 15.75 -0.11 -0.69% 14958115 5-14, 16:00
SharpChart MOGallery MOP&F MO MO MO - Default Style Staples Tobacco 75.0 lrg 40.33 -0.28 -0.69% 6065895 5-14, 16:00
SharpChart NAVIGallery NAVIP&F NAVI NAVI NAVI - Default Style 15.74 -0.11 -0.69% 4566081 5-14, 16:00
SharpChart AZOGallery AZOP&F AZO AZO AZO - Default Style Cyclicals Specialty Retailers 70.6 lrg 529.40 -3.71 -0.70% 219747 5-14, 16:00
SharpChart CPBGallery CPBP&F CPB CPB CPB - Default Style Staples Food Products 54.6 lrg 45.31 -0.32 -0.70% 949036 5-14, 16:00
SharpChart FISGallery FISP&F FIS FIS FIS - Default Style Financial Financial Administration 66.2 lrg 54.29 -0.38 -0.70% 761340 5-14, 16:00
SharpChart PDCOGallery PDCOP&F PDCO PDCO PDCO - Default Style Health Care Medical Supplies 16.6 lrg 41.20 -0.29 -0.70% 358466 5-14, 16:00
SharpChart TAPGallery TAPP&F TAP TAP TAP - Default Style Staples Brewers 90.4 lrg 63.58 -0.45 -0.70% 849357 5-14, 16:00
SharpChart UTXGallery UTXP&F UTX UTX UTX - Default Style Industrial Aerospace 56.6 lrg 117.32 -0.83 -0.70% 1756090 5-14, 16:00
SharpChart AXPGallery AXPP&F AXP AXP AXP - Default Style Financial Consumer Finance 49.2 lrg 88.46 -0.63 -0.71% 2225747 5-14, 16:00
SharpChart ACEGallery ACEP&F ACE ACE ACE - Default Style Financial Property-Casualty Insurance 53.4 lrg 102.70 -0.75 -0.72% 1043000 5-14, 16:00
SharpChart CVSGallery CVSP&F CVS CVS CVS - Default Style Staples Drug Retailers 85.0 lrg 76.00 -0.55 -0.72% 2813640 5-14, 16:00
SharpChart VFCGallery VFCP&F VFC VFC VFC - Default Style Cyclicals Clothing & Accessories 83.6 lrg 63.08 -0.46 -0.72% 1356617 5-14, 16:00
SharpChart CINFGallery CINFP&F CINF CINF CINF - Default Style Financial Property-Casualty Insurance 25.4 lrg 48.91 -0.36 -0.73% 355906 5-14, 16:00
SharpChart DLPHGallery DLPHP&F DLPH DLPH DLPH - Default Style Cyclicals Auto Parts 82.5 lrg 66.97 -0.49 -0.73% 887634 5-14, 16:00
SharpChart TXTGallery TXTP&F TXT TXT TXT - Default Style Industrial Aerospace 91.2 lrg 39.70 -0.29 -0.73% 1126090 5-14, 16:00
SharpChart WLPGallery WLPP&F WLP WLP WLP - Default Style Health Care Health Care Providers 93.9 lrg 105.67 -0.78 -0.73% 1719950 5-14, 16:00
SharpChart LLTCGallery LLTCP&F LLTC LLTC LLTC - Default Style Technology Semiconductors 37.1 lrg 44.72 -0.34 -0.75% 1549900 5-14, 16:00
SharpChart PLLGallery PLLP&F PLL PLL PLL - Default Style Industrial Industrial Machinery 34.3 lrg 84.96 -0.64 -0.75% 559249 5-14, 16:00
SharpChart CRMGallery CRMP&F CRM CRM CRM - Default Style Technology Software 5.9 lrg 51.88 -0.40 -0.77% 3274368 5-14, 16:00
SharpChart DRIGallery DRIP&F DRI DRI DRI - Default Style Cyclicals Restaurants & Bars 28.9 lrg 50.47 -0.39 -0.77% 873863 5-14, 16:00
SharpChart EXPEGallery EXPEP&F EXPE EXPE EXPE - Default Style Cyclicals Travel & Tourism 54.4 lrg 70.56 -0.55 -0.77% 1458203 5-14, 16:00
SharpChart FDOGallery FDOP&F FDO FDO FDO - Default Style Cyclicals Specialty Retailers 3.3 lrg 56.69 -0.44 -0.77% 837164 5-14, 16:00
SharpChart ITWGallery ITWP&F ITW ITW ITW - Default Style Industrial Industrial Machinery 69.6 lrg 86.23 -0.67 -0.77% 1928927 5-14, 16:00
SharpChart KGallery KP&F K K K - Default Style Staples Food Products 68.0 lrg 67.58 -0.53 -0.78% 1066417 5-14, 16:00
SharpChart XLNXGallery XLNXP&F XLNX XLNX XLNX - Default Style Technology Semiconductors 10.9 lrg 45.82 -0.36 -0.78% 2556436 5-14, 16:00
SharpChart BCRGallery BCRP&F BCR BCR BCR - Default Style Health Care Medical Supplies 65.6 lrg 146.37 -1.16 -0.79% 497506 5-14, 16:00
SharpChart CSCGallery CSCP&F CSC CSC CSC - Default Style Technology Computer Services 76.5 lrg 61.16 -0.49 -0.79% 828781 5-14, 16:00
SharpChart ROPGallery ROPP&F ROP ROP ROP - Default Style Technology Electronic Equipment 67.4 lrg 139.96 -1.12 -0.79% 204973 5-14, 16:00
SharpChart ADIGallery ADIP&F ADI ADI ADI - Default Style Technology Semiconductors 26.0 lrg 51.06 -0.41 -0.80% 1809334 5-14, 16:00
SharpChart MKCGallery MKCP&F MKC MKC MKC - Default Style Staples Food Products 32.0 lrg 70.76 -0.57 -0.80% 390448 5-14, 16:00
SharpChart YUMGallery YUMP&F YUM YUM YUM - Default Style Cyclicals Restaurants & Bars 38.4 lrg 75.86 -0.61 -0.80% 1323888 5-14, 16:00
SharpChart BWAGallery BWAP&F BWA BWA BWA - Default Style Cyclicals Auto Parts 73.9 lrg 60.35 -0.49 -0.81% 654692 5-14, 16:00
SharpChart EMRGallery EMRP&F EMR EMR EMR - Default Style Technology Electronic Equipment 36.2 lrg 67.30 -0.55 -0.81% 2070899 5-14, 16:00
SharpChart MJNGallery MJNP&F MJN MJN MJN - Default Style Staples Food Products 59.2 lrg 86.96 -0.71 -0.81% 739913 5-14, 16:00
SharpChart MSIGallery MSIP&F MSI MSI MSI - Default Style Technology Telecom Equipment 53.9 lrg 67.20 -0.55 -0.81% 1152259 5-14, 16:00
SharpChart CTSHGallery CTSHP&F CTSH CTSH CTSH - Default Style Technology Computer Services 35.4 lrg 48.59 -0.40 -0.82% 3056184 5-14, 16:00
SharpChart PSXGallery PSXP&F PSX PSX PSX - Default Style Energy Exploration & Production 93.4 lrg 83.56 -0.70 -0.83% 3143603 5-14, 16:00
SharpChart AMATGallery AMATP&F AMAT AMAT AMAT - Default Style Technology Semiconductors 45.2 lrg 18.95 -0.16 -0.84% 14957861 5-14, 16:00
SharpChart ESVGallery ESVP&F ESV ESV ESV - Default Style Energy Oil Equipment & Services 5.4 lrg 50.86 -0.43 -0.84% 3733971 5-14, 16:00
SharpChart HOTGallery HOTP&F HOT HOT HOT - Default Style Cyclicals Hotels 58.9 lrg 78.96 -0.68 -0.85% 1681409 5-14, 16:00
SharpChart VGallery VP&F V V V - Default Style Financial Consumer Finance 38.1 lrg 209.86 -1.80 -0.85% 1702163 5-14, 16:00
SharpChart DLTRGallery DLTRP&F DLTR DLTR DLTR - Default Style Cyclicals Specialty Retailers 7.0 lrg 51.74 -0.45 -0.86% 1177850 5-14, 16:00
SharpChart AGNGallery AGNP&F AGN AGN AGN - Default Style Health Care Pharmaceuticals 99.9 lrg 159.87 -1.41 -0.87% 3690741 5-14, 16:00
SharpChart ORLYGallery ORLYP&F ORLY ORLY ORLY - Default Style Cyclicals Specialty Retailers 75.5 lrg 147.77 -1.29 -0.87% 434843 5-14, 16:00
SharpChart PHGallery PHP&F PH PH PH - Default Style Industrial Industrial Machinery 57.9 lrg 124.94 -1.10 -0.87% 627268 5-14, 16:00
SharpChart DALGallery DALP&F DAL DAL DAL - Default Style Industrial Airlines 98.9 lrg 38.44 -0.34 -0.88% 8417316 5-14, 16:00
SharpChart HSYGallery HSYP&F HSY HSY HSY - Default Style Staples Food Products 12.6 lrg 96.04 -0.85 -0.88% 726290 5-14, 16:00
SharpChart ROKGallery ROKP&F ROK ROK ROK - Default Style Industrial Industrial Machinery 39.9 lrg 119.63 -1.06 -0.88% 1005095 5-14, 16:00
SharpChart TSCOGallery TSCOP&F TSCO TSCO TSCO - Default Style Cyclicals Specialty Retailers 4.4 lrg 64.15 -0.57 -0.88% 1308752 5-14, 16:00
SharpChart XRAYGallery XRAYP&F XRAY XRAY XRAY - Default Style Health Care Medical Supplies 22.9 lrg 46.16 -0.42 -0.90% 796333 5-14, 16:00
SharpChart XRXGallery XRXP&F XRX XRX XRX - Default Style Technology Office Equipment 75.2 lrg 11.98 -0.11 -0.91% 4774649 5-14, 16:00
SharpChart INTUGallery INTUP&F INTU INTU INTU - Default Style Technology Software 32.4 lrg 74.99 -0.70 -0.92% 985699 5-14, 16:00
SharpChart HPQGallery HPQP&F HPQ HPQ HPQ - Default Style Technology Computer Hardware 91.4 lrg 32.97 -0.31 -0.93% 6771460 5-14, 16:00
SharpChart TMOGallery TMOP&F TMO TMO TMO - Default Style Health Care Medical Equipment 70.0 lrg 116.49 -1.09 -0.93% 1708749 5-14, 16:00
SharpChart DVNGallery DVNP&F DVN DVN DVN - Default Style Energy Exploration & Production 87.2 lrg 71.75 -0.68 -0.94% 2694822 5-14, 16:00
SharpChart MCHPGallery MCHPP&F MCHP MCHP MCHP - Default Style Technology Semiconductors 42.1 lrg 46.45 -0.44 -0.94% 1304213 5-14, 16:00
SharpChart DTVGallery DTVP&F DTV DTV DTV - Default Style Cyclicals Entertainment 97.6 lrg 85.26 -0.82 -0.95% 5457786 5-14, 16:00
SharpChart GHCGallery GHCP&F GHC GHC GHC - Default Style Cyclicals Special Consumer Services 30.4 lrg 667.00 -6.38 -0.95% 22701 5-14, 16:00
SharpChart IFFGallery IFFP&F IFF IFF IFF - Default Style Materials Specialty Chemicals 70.5 lrg 97.26 -0.94 -0.96% 375338 5-14, 16:00
SharpChart CCLGallery CCLP&F CCL CCL CCL - Default Style Cyclicals Recreational Services 54.9 lrg 38.97 -0.38 -0.97% 2782627 5-14, 16:00
SharpChart MAGallery MAP&F MA MA MA - Default Style Financial Consumer Finance 28.0 lrg 74.10 -0.73 -0.98% 2580339 5-14, 16:00
SharpChart NVDAGallery NVDAP&F NVDA NVDA NVDA - Default Style Technology Semiconductors 63.1 lrg 18.10 -0.18 -0.98% 5343700 5-14, 16:00
SharpChart HASGallery HASP&F HAS HAS HAS - Default Style Cyclicals Toys 53.2 lrg 54.95 -0.55 -0.99% 595398 5-14, 16:00
SharpChart PBIGallery PBIP&F PBI PBI PBI - Default Style Technology Office Equipment 87.0 lrg 26.03 -0.26 -0.99% 1323831 5-14, 16:00
SharpChart FBGallery FBP&F FB FB FB - Default Style Technology Internet 83.0 lrg 59.23 -0.60 -1.00% 47309877 5-14, 16:00
SharpChart MCKGallery MCKP&F MCK MCK MCK - Default Style Staples Drug Retailers 79.2 lrg 178.20 -1.80 -1.00% 1579275 5-14, 16:00
SharpChart COGGallery COGP&F COG COG COG - Default Style Energy Exploration & Production 61.1 lrg 37.12 -0.38 -1.01% 4502014 5-14, 16:00
SharpChart ACNGallery ACNP&F ACN ACN ACN - Default Style Industrial Business Support Services 29.0 lrg 78.85 -0.83 -1.04% 1703980 5-14, 16:00
SharpChart ADMGallery ADMP&F ADM ADM ADM - Default Style Staples Food Products 56.9 lrg 43.85 -0.46 -1.04% 2218281 5-14, 16:00
SharpChart FLRGallery FLRP&F FLR FLR FLR - Default Style Industrial Heavy Construction 21.9 lrg 75.90 -0.80 -1.04% 1375273 5-14, 16:00
SharpChart LGallery LP&F L L L - Default Style Financial Property-Casualty Insurance 5.3 lrg 42.83 -0.45 -1.04% 939771 5-14, 16:00
SharpChart WFCGallery WFCP&F WFC WFC WFC - Default Style Financial Banks 75.6 lrg 49.29 -0.52 -1.04% 13190926 5-14, 16:00
SharpChart XLGallery XLP&F XL XL XL - Default Style Financial Property-Casualty Insurance 47.6 lrg 32.23 -0.34 -1.04% 1731239 5-14, 16:00
SharpChart ADPGallery ADPP&F ADP ADP ADP - Default Style Financial Financial Administration 40.2 lrg 78.09 -0.83 -1.05% 1000717 5-14, 16:00
SharpChart AMEGallery AMEP&F AME AME AME - Default Style Technology Electronic Equipment 53.1 lrg 52.79 -0.56 -1.05% 647764 5-14, 16:00
SharpChart JNPRGallery JNPRP&F JNPR JNPR JNPR - Default Style Technology Telecom Equipment 71.5 lrg 24.61 -0.26 -1.05% 7963170 5-14, 16:00
SharpChart LMGallery LMP&F LM LM LM - Default Style Financial Asset Managers 90.0 lrg 48.24 -0.51 -1.05% 968218 5-14, 16:00
SharpChart AIGGallery AIGP&F AIG AIG AIG - Default Style Financial Full Line Insurance 71.6 lrg 53.39 -0.57 -1.06% 5651641 5-14, 16:00
SharpChart CERNGallery CERNP&F CERN CERN CERN - Default Style Technology Software 4.3 lrg 50.64 -0.55 -1.07% 1472418 5-14, 16:00
SharpChart NOCGallery NOCP&F NOC NOC NOC - Default Style Industrial Defense 69.5 lrg 121.74 -1.33 -1.08% 631016 5-14, 16:00
SharpChart HRLGallery HRLP&F HRL HRL HRL - Default Style Staples Food Products 72.5 lrg 48.80 -0.54 -1.09% 483668 5-14, 16:00
SharpChart ALXNGallery ALXNP&F ALXN ALXN ALXN - Default Style Health Care Biotechnology 96.1 lrg 159.72 -1.78 -1.10% 872794 5-14, 16:00
SharpChart CMEGallery CMEP&F CME CME CME - Default Style Financial Investment Services 10.0 lrg 69.81 -0.78 -1.10% 1112221 5-14, 16:00
SharpChart DFSGallery DFSP&F DFS DFS DFS - Default Style Financial Consumer Finance 59.4 lrg 56.89 -0.63 -1.10% 1902941 5-14, 16:00
SharpChart RLGallery RLP&F RL RL RL - Default Style Cyclicals Clothing & Accessories 3.0 lrg 147.52 -1.64 -1.10% 760457 5-14, 16:00
SharpChart STTGallery STTP&F STT STT STT - Default Style Financial Asset Managers 10.3 lrg 64.87 -0.72 -1.10% 2631417 5-14, 16:00
SharpChart IPGGallery IPGP&F IPG IPG IPG - Default Style Cyclicals Media Agencies 59.9 lrg 17.74 -0.20 -1.11% 6369083 5-14, 16:00
SharpChart UNHGallery UNHP&F UNH UNH UNH - Default Style Health Care Health Care Providers 45.6 lrg 77.17 -0.87 -1.11% 2629099 5-14, 16:00
SharpChart CMIGallery CMIP&F CMI CMI CMI - Default Style Industrial Commercial Vehicles 82.9 lrg 151.70 -1.73 -1.13% 670511 5-14, 16:00
SharpChart PAYXGallery PAYXP&F PAYX PAYX PAYX - Default Style Financial Financial Administration 19.3 lrg 40.88 -0.47 -1.14% 1659554 5-14, 16:00
SharpChart TXNGallery TXNP&F TXN TXN TXN - Default Style Technology Semiconductors 51.1 lrg 45.61 -0.53 -1.15% 6148402 5-14, 16:00
SharpChart TMKGallery TMKP&F TMK TMK TMK - Default Style Financial Life Insurance 62.4 lrg 80.60 -0.95 -1.16% 299688 5-14, 16:00
SharpChart AIZGallery AIZP&F AIZ AIZ AIZ - Default Style Financial Life Insurance 73.5 lrg 67.65 -0.80 -1.17% 405897 5-14, 16:00
SharpChart SCHWGallery SCHWP&F SCHW SCHW SCHW - Default Style Financial Investment Services 50.1 lrg 26.20 -0.31 -1.17% 5576101 5-14, 16:00
SharpChart JWNGallery JWNP&F JWN JWN JWN - Default Style Cyclicals Apparel Retailers 29.6 lrg 61.88 -0.74 -1.18% 1288739 5-14, 16:00
SharpChart MATGallery MATP&F MAT MAT MAT - Default Style Cyclicals Toys 9.4 lrg 39.27 -0.47 -1.18% 2327901 5-14, 16:00
SharpChart ADSGallery ADSP&F ADS ADS ADS - Default Style Financial Financial Administration 12.3 lrg 241.04 -2.96 -1.21% 401157 5-14, 16:00
SharpChart EOGGallery EOGP&F EOG EOG EOG - Default Style Energy Exploration & Production 91.7 lrg 103.90 -1.27 -1.21% 2414773 5-14, 16:00
SharpChart BBTGallery BBTP&F BBT BBT BBT - Default Style Financial Banks 40.4 lrg 37.20 -0.46 -1.22% 2550776 5-14, 16:00
SharpChart JBLGallery JBLP&F JBL JBL JBL - Default Style Technology Electrical Components 6.9 lrg 17.85 -0.22 -1.22% 1083152 5-14, 16:00
SharpChart PCLNGallery PCLNP&F PCLN PCLN PCLN - Default Style Cyclicals Travel & Tourism 23.6 lrg 1145.81 -14.10 -1.22% 637099 5-14, 16:00
SharpChart STZGallery STZP&F STZ STZ STZ - Default Style Staples Distillers & Vintners 76.2 lrg 79.86 -0.99 -1.22% 761330 5-14, 16:00
SharpChart SJMGallery SJMP&F SJM SJM SJM - Default Style Staples Food Products 15.9 lrg 98.59 -1.23 -1.23% 538838 5-14, 16:00
SharpChart HDGallery HDP&F HD HD HD - Default Style Cyclicals Home Improvement Retailers 15.3 lrg 76.31 -0.96 -1.24% 6869421 5-14, 16:00
SharpChart RHIGallery RHIP&F RHI RHI RHI - Default Style Cyclicals Business Training Agencies 85.7 lrg 44.98 -0.57 -1.25% 517541 5-14, 16:00
SharpChart BACGallery BACP&F BAC BAC BAC - Default Style Financial Banks 9.9 lrg 14.84 -0.19 -1.26% 51880970 5-14, 16:00
SharpChart FTIGallery FTIP&F FTI FTI FTI - Default Style Energy Oil Equipment & Services 63.2 lrg 55.80 -0.71 -1.26% 1244586 5-14, 16:00
SharpChart VMCGallery VMCP&F VMC VMC VMC - Default Style Industrial Building Materials 27.3 lrg 60.88 -0.78 -1.26% 682056 5-14, 16:00
SharpChart FISVGallery FISVP&F FISV FISV FISV - Default Style Financial Financial Administration 77.9 lrg 60.49 -0.78 -1.27% 899148 5-14, 16:00
SharpChart AMPGallery AMPP&F AMP AMP AMP - Default Style Financial Investment Services 62.2 lrg 110.47 -1.43 -1.28% 668388 5-14, 16:00
SharpChart PETMGallery PETMP&F PETM PETM PETM - Default Style Cyclicals Specialty Retailers 6.0 lrg 65.31 -0.85 -1.28% 979929 5-14, 16:00
SharpChart LOWGallery LOWP&F LOW LOW LOW - Default Style Cyclicals Home Improvement Retailers 6.4 lrg 45.17 -0.59 -1.29% 5479947 5-14, 16:00
SharpChart AFLGallery AFLP&F AFL AFL AFL - Default Style Financial Life Insurance 20.3 lrg 62.90 -0.83 -1.30% 2005204 5-14, 16:00
SharpChart ANGallery ANP&F AN AN AN - Default Style Cyclicals Specialty Retailers 62.9 lrg 54.33 -0.72 -1.31% 639545 5-14, 16:00
SharpChart GOOGLGallery GOOGLP&F GOOGL GOOGL GOOGL - Default Style Technology Internet 25.9 lrg 534.41 -7.13 -1.32% 1278539 5-14, 16:00
SharpChart SNDKGallery SNDKP&F SNDK SNDK SNDK - Default Style Technology Semiconductors 98.2 lrg 89.89 -1.20 -1.32% 2565969 5-14, 16:00
SharpChart FFIVGallery FFIVP&F FFIV FFIV FFIV - Default Style Technology Telecom Equipment 64.9 lrg 103.43 -1.39 -1.33% 798153 5-14, 16:00
SharpChart NKEGallery NKEP&F NKE NKE NKE - Default Style Cyclicals Footwear 18.4 lrg 73.58 -1.01 -1.35% 3139712 5-14, 16:00
SharpChart NTRSGallery NTRSP&F NTRS NTRS NTRS - Default Style Financial Asset Managers 34.6 lrg 60.88 -0.84 -1.36% 725840 5-14, 16:00
SharpChart ALLEGallery ALLEP&F ALLE ALLE ALLE - Default Style Technology Electronic Equipment 28.6 lrg 49.79 -0.69 -1.37% 470525 5-14, 16:00
SharpChart WAGGallery WAGP&F WAG WAG WAG - Default Style Staples Drug Retailers 81.2 lrg 68.61 -0.96 -1.38% 3321954 5-14, 16:00
SharpChart SBUXGallery SBUXP&F SBUX SBUX SBUX - Default Style Cyclicals Restaurants & Bars 7.3 lrg 70.17 -0.99 -1.39% 4287296 5-14, 16:00
SharpChart SWKGallery SWKP&F SWK SWK SWK - Default Style Cyclicals Durable Household Products 51.9 lrg 85.78 -1.22 -1.40% 760053 5-14, 16:00
SharpChart URBNGallery URBNP&F URBN URBN URBN - Default Style Cyclicals Apparel Retailers 12.0 lrg 36.67 -0.52 -1.40% 1782146 5-14, 16:00
SharpChart DISGallery DISP&F DIS DIS DIS - Default Style Cyclicals Entertainment 81.0 lrg 80.92 -1.16 -1.41% 6180986 5-14, 16:00
SharpChart CAHGallery CAHP&F CAH CAH CAH - Default Style Staples Drug Retailers 26.9 lrg 65.22 -0.94 -1.42% 1525246 5-14, 16:00
SharpChart KSUGallery KSUP&F KSU KSU KSU - Default Style Industrial Railroad 4.9 lrg 100.80 -1.45 -1.42% 511206 5-14, 16:00
SharpChart LMTGallery LMTP&F LMT LMT LMT - Default Style Industrial Defense 88.0 lrg 165.26 -2.38 -1.42% 1165191 5-14, 16:00
SharpChart FLIRGallery FLIRP&F FLIR FLIR FLIR - Default Style Industrial Defense 49.6 lrg 33.65 -0.49 -1.44% 458952 5-14, 16:00
SharpChart HOGGallery HOGP&F HOG HOG HOG - Default Style Cyclicals Automobiles 80.0 lrg 72.41 -1.06 -1.44% 745196 5-14, 16:00
SharpChart COHGallery COHP&F COH COH COH - Default Style Cyclicals Clothing & Accessories 0.9 lrg 41.58 -0.62 -1.47% 4723489 5-14, 16:00
SharpChart EXCGallery EXCP&F EXC EXC EXC - Default Style Utilities Conventional Electricity 86.2 lrg 34.80 -0.52 -1.47% 8136416 5-14, 16:00
SharpChart FLSGallery FLSP&F FLS FLS FLS - Default Style Industrial Industrial Machinery 41.1 lrg 75.23 -1.12 -1.47% 595270 5-14, 16:00
SharpChart IRGallery IRP&F IR IR IR - Default Style Industrial Industrial Machinery 48.6 lrg 58.51 -0.87 -1.47% 1533767 5-14, 16:00
SharpChart COLGallery COLP&F COL COL COL - Default Style Industrial Aerospace 55.1 lrg 78.61 -1.18 -1.48% 421939 5-14, 16:00
SharpChart HIGGallery HIGP&F HIG HIG HIG - Default Style Financial Full Line Insurance 29.4 lrg 34.67 -0.52 -1.48% 3395997 5-14, 16:00
SharpChart PNRGallery PNRP&F PNR PNR PNR - Default Style Industrial Industrial Machinery 42.6 lrg 75.22 -1.14 -1.49% 636320 5-14, 16:00
SharpChart KMXGallery KMXP&F KMX KMX KMX - Default Style Cyclicals Specialty Retailers 9.6 lrg 44.80 -0.69 -1.52% 939465 5-14, 16:00
SharpChart LOGallery LOP&F LO LO LO - Default Style Staples Tobacco 86.0 lrg 57.79 -0.89 -1.52% 2605190 5-14, 16:00
SharpChart SPLSGallery SPLSP&F SPLS SPLS SPLS - Default Style Cyclicals Specialty Retailers 13.4 lrg 13.27 -0.20 -1.52% 6004707 5-14, 16:00
SharpChart TSSGallery TSSP&F TSS TSS TSS - Default Style Financial Financial Administration 52.1 lrg 31.67 -0.49 -1.52% 2317846 5-14, 16:00
SharpChart PKIGallery PKIP&F PKI PKI PKI - Default Style Technology Electronic Equipment 67.1 lrg 43.78 -0.69 -1.55% 1131856 5-14, 16:00
SharpChart WFMGallery WFMP&F WFM WFM WFM - Default Style Staples Food Retailers 0.0 lrg 38.74 -0.61 -1.55% 6749483 5-14, 16:00
SharpChart HONGallery HONP&F HON HON HON - Default Style Industrial Diversified Industrials 43.1 lrg 92.74 -1.48 -1.57% 2635638 5-14, 16:00
SharpChart HUMGallery HUMP&F HUM HUM HUM - Default Style Health Care Health Care Providers 95.4 lrg 119.99 -1.93 -1.58% 1443975 5-14, 16:00
SharpChart SNIGallery SNIP&F SNI SNI SNI - Default Style Cyclicals Entertainment 13.3 lrg 73.97 -1.19 -1.58% 468616 5-14, 16:00
SharpChart FITBGallery FITBP&F FITB FITB FITB - Default Style Financial Banks 20.4 lrg 20.47 -0.33 -1.59% 5511656 5-14, 16:00
SharpChart LRCXGallery LRCXP&F LRCX LRCX LRCX - Default Style Technology Semiconductors 57.4 lrg 56.33 -0.91 -1.59% 1439251 5-14, 16:00
SharpChart PBCTGallery PBCTP&F PBCT PBCT PBCT - Default Style Financial Banks 16.4 lrg 14.24 -0.23 -1.59% 2098562 5-14, 16:00
SharpChart UAGallery UAP&F UA UA UA - Default Style Cyclicals Clothing & Accessories 47.6 mid 47.32 -0.78 -1.62% 1827444 5-14, 16:00
SharpChart RAIGallery RAIP&F RAI RAI RAI - Default Style Staples Tobacco 74.9 lrg 56.65 -0.95 -1.65% 2601047 5-14, 16:00
SharpChart DNBGallery DNBP&F DNB DNB DNB - Default Style Cyclicals Publishing 20.0 lrg 105.53 -1.78 -1.66% 334542 5-14, 16:00
SharpChart STIGallery STIP&F STI STI STI - Default Style Financial Banks 39.4 lrg 37.98 -0.64 -1.66% 2823906 5-14, 16:00
SharpChart AAGallery AAP&F AA AA AA - Default Style Materials Aluminum 98.5 lrg 13.56 -0.23 -1.67% 14008159 5-14, 16:00
SharpChart AGallery AP&F A A A - Default Style Technology Electronic Equipment 51.2 lrg 55.85 -0.98 -1.72% 2550878 5-14, 16:00
SharpChart COFGallery COFP&F COF COF COF - Default Style Financial Consumer Finance 58.6 lrg 76.17 -1.34 -1.73% 2612860 5-14, 16:00
SharpChart GCIGallery GCIP&F GCI GCI GCI - Default Style Cyclicals Publishing 31.0 lrg 27.22 -0.48 -1.73% 1387370 5-14, 16:00
SharpChart PNCGallery PNCP&F PNC PNC PNC - Default Style Financial Banks 56.2 lrg 83.29 -1.49 -1.76% 2671623 5-14, 16:00
SharpChart FOXAGallery FOXAP&F FOXA FOXA FOXA - Default Style Cyclicals Entertainment 52.6 lrg 34.28 -0.62 -1.78% 8340127 5-14, 16:00
SharpChart MTBGallery MTBP&F MTB MTB MTB - Default Style Financial Banks 39.6 lrg 119.80 -2.17 -1.78% 511283 5-14, 16:00
SharpChart RGallery RP&F R R R - Default Style Industrial Transportation Services 92.3 lrg 82.92 -1.52 -1.80% 368313 5-14, 16:00
SharpChart IBMGallery IBMP&F IBM IBM IBM - Default Style Technology Computer Services 23.4 lrg 188.72 -3.47 -1.81% 5237469 5-14, 16:00
SharpChart XGallery XP&F X X X - Default Style Materials Steel 11.6 lrg 25.46 -0.47 -1.81% 4240605 5-14, 16:00
SharpChart HCBKGallery HCBKP&F HCBK HCBK HCBK - Default Style Financial Banks 40.1 lrg 9.69 -0.18 -1.82% 1594692 5-14, 16:00
SharpChart CVCGallery CVCP&F CVC CVC CVC - Default Style Cyclicals Entertainment 62.1 lrg 17.04 -0.32 -1.84% 2796654 5-14, 16:00
SharpChart FSLRGallery FSLRP&F FSLR FSLR FSLR - Default Style Energy Renewable Energy Equipment 25.3 lrg 61.89 -1.16 -1.84% 2340723 5-14, 16:00
SharpChart MASGallery MASP&F MAS MAS MAS - Default Style Industrial Building Materials 8.9 lrg 20.24 -0.38 -1.84% 4677412 5-14, 16:00
SharpChart CBSGallery CBSP&F CBS CBS CBS - Default Style Cyclicals Entertainment 6.6 lrg 55.94 -1.06 -1.86% 10257969 5-14, 16:00
SharpChart GTGallery GTP&F GT GT GT - Default Style Staples Tires 41.9 lrg 24.27 -0.46 -1.86% 2687816 5-14, 16:00
SharpChart PCPGallery PCPP&F PCP PCP PCP - Default Style Industrial Aerospace 18.9 lrg 248.93 -4.71 -1.86% 797171 5-14, 16:00
SharpChart GNWGallery GNWP&F GNW GNW GNW - Default Style Financial Life Insurance 96.2 lrg 18.23 -0.35 -1.88% 3213264 5-14, 16:00
SharpChart PFGGallery PFGP&F PFG PFG PFG - Default Style Financial Life Insurance 31.9 lrg 46.55 -0.90 -1.90% 819199 5-14, 16:00
SharpChart BKGallery BKP&F BK BK BK - Default Style Financial Asset Managers 44.1 lrg 34.18 -0.68 -1.95% 4305146 5-14, 16:00
SharpChart IGTGallery IGTP&F IGT IGT IGT - Default Style Cyclicals Gambling 0.3 lrg 12.48 -0.25 -1.96% 2495690 5-14, 16:00
SharpChart PHMGallery PHMP&F PHM PHM PHM - Default Style Cyclicals Home Construction 38.9 lrg 18.72 -0.38 -1.99% 7638942 5-14, 16:00
SharpChart MHFIGallery MHFIP&F MHFI MHFI MHFI - Default Style Cyclicals Publishing 60.2 lrg 77.51 -1.59 -2.01% 1559960 5-14, 16:00
SharpChart DEGallery DEP&F DE DE DE - Default Style Industrial Commercial Vehicles 47.9 lrg 91.70 -1.91 -2.04% 5249796 5-14, 16:00
SharpChart PCARGallery PCARP&F PCAR PCAR PCAR - Default Style Industrial Commercial Vehicles 37.2 lrg 62.10 -1.29 -2.04% 2027709 5-14, 16:00
SharpChart LEGGallery LEGP&F LEG LEG LEG - Default Style Cyclicals Furnishings 68.9 lrg 33.23 -0.70 -2.06% 861287 5-14, 16:00
SharpChart RTNGallery RTNP&F RTN RTN RTN - Default Style Industrial Defense 70.9 lrg 97.40 -2.05 -2.06% 2216117 5-14, 16:00
SharpChart UNMGallery UNMP&F UNM UNM UNM - Default Style Financial Life Insurance 27.6 lrg 33.36 -0.71 -2.08% 1463783 5-14, 16:00
SharpChart LNCGallery LNCP&F LNC LNC LNC - Default Style Financial Life Insurance 46.4 lrg 49.99 -1.07 -2.10% 1846092 5-14, 16:00
SharpChart METGallery METP&F MET MET MET - Default Style Financial Life Insurance 33.6 lrg 50.92 -1.10 -2.11% 7031911 5-14, 16:00
SharpChart HARGallery HARP&F HAR HAR HAR - Default Style Technology Consumer Electronics 95.0 lrg 105.61 -2.29 -2.12% 591544 5-14, 16:00
SharpChart TRIPGallery TRIPP&F TRIP TRIP TRIP - Default Style Cyclicals Travel & Tourism 21.6 lrg 84.19 -1.90 -2.21% 2053993 5-14, 16:00
SharpChart PWRGallery PWRP&F PWR PWR PWR - Default Style Industrial Heavy Construction 32.6 lrg 33.35 -0.76 -2.23% 2184640 5-14, 16:00
SharpChart HBANGallery HBANP&F HBAN HBAN HBAN - Default Style Financial Banks 24.6 lrg 9.16 -0.21 -2.24% 6885047 5-14, 16:00
SharpChart AMZNGallery AMZNP&F AMZN AMZN AMZN - Default Style Cyclicals Broadline Retailers 2.0 lrg 297.62 -7.02 -2.30% 3319311 5-14, 16:00
SharpChart RFGallery RFP&F RF RF RF - Default Style Financial Banks 30.0 lrg 10.19 -0.24 -2.30% 16712467 5-14, 16:00
SharpChart WUGallery WUP&F WU WU WU - Default Style Financial Consumer Finance 11.3 lrg 16.00 -0.38 -2.32% 5714453 5-14, 16:00
SharpChart WYNNGallery WYNNP&F WYNN WYNN WYNN - Default Style Cyclicals Gambling 71.9 lrg 201.22 -4.78 -2.32% 2390514 5-14, 16:00
SharpChart PRUGallery PRUP&F PRU PRU PRU - Default Style Financial Life Insurance 20.6 lrg 82.44 -2.02 -2.39% 2112090 5-14, 16:00
SharpChart JECGallery JECP&F JEC JEC JEC - Default Style Industrial Heavy Construction 1.6 lrg 54.48 -1.37 -2.45% 1313723 5-14, 16:00
SharpChart OMCGallery OMCP&F OMC OMC OMC - Default Style Cyclicals Media Agencies 10.4 lrg 67.01 -1.76 -2.56% 3658714 5-14, 16:00
SharpChart LLLGallery LLLP&F LLL LLL LLL - Default Style Industrial Defense 78.2 lrg 117.95 -3.11 -2.57% 2843304 5-14, 16:00
SharpChart GMCRGallery GMCRP&F GMCR GMCR GMCR - Default Style Staples Food Products 116.00 -3.07 -2.58% 3198059 5-14, 16:00
SharpChart WATGallery WATP&F WAT WAT WAT - Default Style Health Care Medical Equipment 12.4 lrg 102.14 -2.71 -2.58% 2010347 5-14, 16:00
SharpChart EAGallery EAP&F EA EA EA - Default Style Cyclicals Toys 98.6 lrg 34.13 -0.91 -2.60% 5759864 5-14, 16:00
SharpChart CHKGallery CHKP&F CHK CHK CHK - Default Style Energy Exploration & Production 83.5 lrg 29.23 -0.81 -2.70% 12096216 5-14, 16:00
SharpChart CMAGallery CMAP&F CMA CMA CMA - Default Style Financial Banks 23.0 lrg 46.73 -1.31 -2.73% 1724018 5-14, 16:00
SharpChart ZIONGallery ZIONP&F ZION ZION ZION - Default Style Financial Banks 11.0 lrg 28.42 -0.81 -2.77% 1950264 5-14, 16:00
SharpChart MUGallery MUP&F MU MU MU - Default Style Technology Semiconductors 99.2 lrg 26.86 -0.77 -2.79% 25422681 5-14, 16:00
SharpChart LENGallery LENP&F LEN LEN LEN - Default Style Cyclicals Home Construction 47.4 lrg 38.59 -1.19 -2.99% 4228297 5-14, 16:00
SharpChart NWSAGallery NWSAP&F NWSA NWSA NWSA - Default Style Cyclicals Publishing 25.0 lrg 17.19 -0.53 -2.99% 3961173 5-14, 16:00
SharpChart MHKGallery MHKP&F MHK MHK MHK - Default Style Cyclicals Furnishings 17.0 lrg 135.00 -4.48 -3.21% 727787 5-14, 16:00
SharpChart KEYGallery KEYP&F KEY KEY KEY - Default Style Financial Banks 31.3 lrg 13.35 -0.46 -3.33% 11567373 5-14, 16:00
SharpChart KSSGallery KSSP&F KSS KSS KSS - Default Style Cyclicals Apparel Retailers 13.0 lrg 54.03 -1.86 -3.33% 4876707 5-14, 16:00
SharpChart ETFCGallery ETFCP&F ETFC ETFC ETFC - Default Style Financial Investment Services 60.6 lrg 20.73 -0.73 -3.40% 5506314 5-14, 16:00
SharpChart GMEGallery GMEP&F GME GME GME - Default Style Cyclicals Specialty Retailers 0.4 lrg 36.46 -1.39 -3.67% 2166951 5-14, 16:00
SharpChart DHIGallery DHIP&F DHI DHI DHI - Default Style Cyclicals Home Construction 57.2 lrg 22.12 -0.95 -4.12% 8801240 5-14, 16:00
SharpChart WHRGallery WHRP&F WHR WHR WHR - Default Style Cyclicals Durable Household Products 19.4 lrg 144.53 -6.27 -4.16% 2546290 5-14, 16:00
SharpChart FOSLGallery FOSLP&F FOSL FOSL FOSL - Default Style Cyclicals Clothing & Accessories 1.3 lrg 100.00 -11.45 -10.27% 4837279 5-14, 16:00
List Notes: