InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
Subscribe Login/Register
S&P 500
5,459.10
(
0.21%
)
US TECH 100
19,081.60
(
0.65%
)
Dow Jones
39,209.77
(
-0.51%
)
Brent Oil
85.12
(
-0.18%
)
Bitcoin
61,690.91
(
2.37%
)
Post# of 39471
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Keep Next 10 Report Keyboard Shortcuts
Next 10 Prev Next

zomniac

Send PM Follow Ignore
Followers 57
Posts 5481
Boards Moderated 0
Alias Born 06/08/2009

zomniac

Re: None

Thursday, 04/24/2014 5:18:43 PM

Thursday, April 24, 2014 5:18:43 PM

Post# of 39471
PFNO Time and Sales today

15:52:49 0.0002 66 OTO
15:28:29 0.0003 500000 OTO
14:00:17 0.0003 9999 OTO
13:51:17 0.0001 2676200 OTO
13:51:11 0.0002 2500000 OTO
13:51:06 0.0002 880000 OTO
13:50:57 0.0002 3943800 OTO
13:26:01 0.0002 4999999 OTO
13:04:40 0.0002 3000000 OTO
13:04:28 0.0002 4959920 OTO
13:04:19 0.0002 40079 OTO
13:02:10 0.0002 9487001 OTO
13:01:57 0.0002 60000 OTO
11:24:43 0.0002 2880000 OTO
11:24:24 0.0002 2895000 OTO
11:24:24 0.0002 15000 OTO
11:24:21 0.0002 10000 OTO
11:24:20 0.0002 200000 OTO
10:03:29 0.0003 268664 OTO
10:00:20 0.0002 500000 OTO
10:00:14 0.0003 9999 OTO
09:59:10 0.0002 500000 OTO
09:35:33 0.0003 9999 OTO
09:34:15 0.0003 5000 OTO
09:33:52 0.0003 9999 OTO
09:33:43 0.0003 9999 OTO
09:33:33 0.0003 9999 OTO
09:33:22 0.0003 9999 OTO
09:33:09 0.0003 9999 OTO
04/23 0.0003 100000 OTO

Pinky Dictionary

Public Reply Private Reply New Post
Keep Last Read
Keep Last Read Next 10 Report Keyboard Shortcuts
Next 10 Prev Next
Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:
  • 1D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
Detailed Quote
InvestorsHub NewsWire

Bantec's Howco Short Term Department of Defense Contract Wins Will Exceed $1,100,000 for the current Quarter • BANT • Jun 25, 2024 10:00 AM

ECGI Holdings Targets $9.7 Billion Equestrian Apparel Market with Allon Brand Launch • ECGI • Jun 25, 2024 8:36 AM

Avant Technologies Addresses Progress on AI Supercomputer-Driven Data Centers • AVAI • Jun 25, 2024 8:00 AM

Green Leaf Innovations, Inc. Expands International Presence with New Partnership in Dubai • GRLF • Jun 24, 2024 8:30 AM

Bemax Inc. Positions to Capitalize on Industry Growth with New Improved Quality of Mother's Touch® Disposable Diapers • BMXC • Jun 24, 2024 8:00 AM

Last Shot Hydration Drink Announced as Official Sponsor of Red River Athletic Conference • EQLB • Jun 20, 2024 2:38 PM

Start posting your company's news
Only $200 per official company press release!