Wednesday, April 23, 2014 3:02:28 PM
Num Traded Price Size Type C Exch Bid Offer Buy Sell Ukw BuyInd BuyVol SellVol UkwVol
36 14:06:18 0.0007 100,000 nasd 0.0007 0.0008 100,000
6,746,274 8,214,397 1,660,000
35 13:39:36 0.0008 608,999 nasd 0.0007 0.0009 608,999
6,746,274 8,114,397 1,660,000
34 13:27:51 0.0008 300,000 nasd 0.0008 0.0009 300,000
6,746,274 8,114,397 1,051,001
33 12:53:01 0.0008 90,000 nasd 0.0008 0.0009 90,000
6,746,274 7,814,397 1,051,001
32 12:20:15 0.0008 1,001 nasd 0.0007 0.0009 1,001
6,746,274 7,724,397 1,051,001
31 11:57:24 0.0007 328,469 nasd 0.0007 0.0009 328,469
6,746,274 7,724,397 1,050,000
30 11:56:35 0.0008 850,000 nasd 0.0007 0.0009 850,000
6,746,274 7,395,928 1,050,000
29 11:47:34 0.0008 99 nasd 0.0007 0.0008 99
6,746,274 7,395,928 200,000
28 11:47:33 0.0008 1,014,900 nasd 0.0008 0.0009 1,014,900
6,746,175 7,395,928 200,000
27 11:47:32 0.0008 134,000 nasd 0.0008 0.0009 134,000
6,746,175 6,381,028 200,000
26 11:41:26 0.0008 1,366,000 nasd 0.0008 0.0009 1,366,000
6,746,175 6,247,028 200,000
25 11:35:53 0.0008 500,000 nasd 0.0008 0.0009 500,000
6,746,175 4,881,028 200,000
VHAI - Vocodia Partners with Leading Political Super PACs to Revolutionize Fundraising Efforts • VHAI • Sep 19, 2024 11:48 AM
Dear Cashmere Group Holding Co. AKA Swifty Global Signs Binding Letter of Intent to be Acquired by Signing Day Sports • DRCR • Sep 19, 2024 10:26 AM
HealthLynked Launches Virtual Urgent Care Through Partnership with Lyric Health. • HLYK • Sep 19, 2024 8:00 AM
Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership • ELMGF • Sep 18, 2024 10:29 AM
Mawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt • MFL • Sep 17, 2024 9:02 AM
PickleJar Announces Integration With OptCulture to Deliver Holistic Fan Experiences at Venue Point of Sale • PKLE • Sep 17, 2024 8:00 AM