ICBS Limited (ICBT)

[brightguy]

Morning pump,afternoon dump!!so predictable!!
Num Traded Price Size Type C Exch Bid Offer Buy Sell Ukw BuyInd BuyVol SellVol UkwVol
36 14:06:18 0.0007 100,000 nasd 0.0007 0.0008 100,000
6,746,274 8,214,397 1,660,000
35 13:39:36 0.0008 608,999 nasd 0.0007 0.0009 608,999
6,746,274 8,114,397 1,660,000
34 13:27:51 0.0008 300,000 nasd 0.0008 0.0009 300,000
6,746,274 8,114,397 1,051,001
33 12:53:01 0.0008 90,000 nasd 0.0008 0.0009 90,000
6,746,274 7,814,397 1,051,001
32 12:20:15 0.0008 1,001 nasd 0.0007 0.0009 1,001
6,746,274 7,724,397 1,051,001
31 11:57:24 0.0007 328,469 nasd 0.0007 0.0009 328,469
6,746,274 7,724,397 1,050,000
30 11:56:35 0.0008 850,000 nasd 0.0007 0.0009 850,000
6,746,274 7,395,928 1,050,000
29 11:47:34 0.0008 99 nasd 0.0007 0.0008 99
6,746,274 7,395,928 200,000
28 11:47:33 0.0008 1,014,900 nasd 0.0008 0.0009 1,014,900
6,746,175 7,395,928 200,000
27 11:47:32 0.0008 134,000 nasd 0.0008 0.0009 134,000
6,746,175 6,381,028 200,000
26 11:41:26 0.0008 1,366,000 nasd 0.0008 0.0009 1,366,000
6,746,175 6,247,028 200,000
25 11:35:53 0.0008 500,000 nasd 0.0008 0.0009 500,000
6,746,175 4,881,028 200,000