Followers | 434 |
Posts | 57599 |
Boards Moderated | 5 |
Alias Born | 01/09/2007 |
Tuesday, April 22, 2014 6:45:42 PM
JBI INC NEW
0.1825Up 0.0044 (2.47 %)AS OF 3:59:08PM ET 04/22/2014
Last Trade 0.1825
Trade Time 3:59:08pm ET
Change 0.0044
% Change 2.47%
Open 0.1781
Day High 0.1825
Day Low 0.173 ** fido doesn't recognize the 69 *lod* >> targeted trade
Previous Close
04/21/2014 0.1781
52-Week High ** keep watching
04/23/2013 0.655
52-Week Low
01/14/2014 0.06
Price Performance (Last 52 Weeks)
04/21/2014 -72.39%
Volume 67,297
Volume (10 day Average) 71,354
Volume (90 day Average) 215,014
** uncorrected version
20140422|JBII|10400|0|67227|O 15.46%
70 shares MIA (bypass) daily reg sho = 15.55%
reminder >> IB (60k shares adjusted from yesterday's 85k showing)
IB >> all day
Symbol: JBII
Availability: 25'000
Exchanges: PINK
worth digesting ..
JBII >> trades >> 4.22.14 .. resets r possible ;)
$0.1825 1,000 OTO 15:59:08 hidden (ask was 183c) *hod*
$0.1686 69 OTO 15:47:27 snicker ;)
$0.173 1 OTO 15:47:26
$0.173 5,000 OTO 15:35:56 ** long's (see above)
$0.175 10,000 OTO 15:35:55 ** long's 2901 bundled into (7099 offset)
$0.175 1,000 OTO 15:35:40
$0.175 1,200 OTO 14:45:16 ** long's (see above)
$0.175 477 OTO 14:44:25
$0.1751 900 OTO 14:42:49 ** long's (see above)
$0.175 5,595 OTO 14:28:39
$0.175 5,000 OTO 14:28:37
$0.1781 705 OTO 14:25:10 ** long's gtc
$0.18 10,000 OTO 14:21:39
$0.182 2,700 OTO 13:06:07
$0.181 8,000 OTO 12:45:04
$0.182 1,000 OTO 12:01:50
$0.178 3,600 OTO 11:59:35
$0.178 5,000 OTO 11:58:55
$0.178 250 OTO 11:04:00
$0.182 800 OTO 10:10:44
$0.1781 5,000 OTO 10:00:48
is this the best they've got?
PROs got major PROBs ..
ho hum
4kids
all jmo
10/5/07 -- there are no coincidences here ...
oh and like many other longs .. not selling at this level --
VHAI - Vocodia Partners with Leading Political Super PACs to Revolutionize Fundraising Efforts • VHAI • Sep 19, 2024 11:48 AM
Dear Cashmere Group Holding Co. AKA Swifty Global Signs Binding Letter of Intent to be Acquired by Signing Day Sports • DRCR • Sep 19, 2024 10:26 AM
HealthLynked Launches Virtual Urgent Care Through Partnership with Lyric Health. • HLYK • Sep 19, 2024 8:00 AM
Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership • ELMGF • Sep 18, 2024 10:29 AM
Mawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt • MFL • Sep 17, 2024 9:02 AM
PickleJar Announces Integration With OptCulture to Deliver Holistic Fan Experiences at Venue Point of Sale • PKLE • Sep 17, 2024 8:00 AM