Here is trading by House on ANY via the TSXv today. #85, #2, #79, #1 are primary short houses and if we all qwork hard re long positions going into Cash Accounts with sell order in at $25.00 or taking our certificates out of our respective accounts we'll see short squeeze start to take effect. doesn't matter whther you have 300, 500, 1000, 1,500, 5,000, or 10,000 shares it all adds up to help trigger a short squeeze. Of 23.3 M shs issued I am told no more than 16 M shs are free trading so if we pull 2M shs of 16M free out of Margin Accts etc that 12.5% of the total free trading shs that will send the shorters running to cover by necessity not by choice of their own ..
Closing Bid-Ask on TSXv today for ANY
V:ANY Depth by Price @15:59:55
Bid Ask
Orders Size Price Price Size Orders
1 500 8.40 8.47 100 1
1 800 8.39 8.48 500 1
1 4,900 8.35 8.49 3,400 2
1 600 8.31 8.50 9,920 7
2 6,000 8.30 8.58 300 1
See the houses: I bet #1 ANON is biggest shorter of all trying to get people to sell by offering paper while sitting on the bid looking for fills.
V:ANY Depth by Order @15:59:55
Bid Ask
Broker Size Price Price Size Broker
1 Anonymous 500 8.40 8.47 100 1 Anon
1 Anonymous 800 8.39 8.48 500 2 RBC
9 BMO Nesbitt 4,900 8.35 8.49 1,400 79 CIBC
1 Anonymous 600 8.31 8.49 2,000 9 BMO Nes
1 Anonymous 1,000 8.30 8.50 500 19 Desjar
33 Canaccord 5,000 8.30 8.50 1,000 79 CIBC
1 Anonymous 300 8.26 8.50 1,000 124 Questr
1 Anonymous 2,000 8.25 8.50 1,600 85 Scotia
1 Anonymous 1,000 8.22 8.50 620 9 BMO Nes
1 Anonymous 300 8.19 8.50 5,000 2 RBC
House Positions for C:ANY from 20140421 to 20140421
House Bought $Val Ave Sold $Val Ave Net
85 Scot 7,575 62,943 8.309 21,700 177,334 8.172 -14,125 1
101 New 600 4,860 8.10 10,400 86,862 8.352 -9,800
9 BMO 3,150 26,459 8.40 8,450 70,132 8.30 -5,300
79 CIBC 1,800 15,006 8.337 6,800 57,296 8.426 -5,000
121 Jen 0 5,000 42,000 8.40 -5,000
27 Dundee 0 2,265 18,731 8.27 -2,265
53 MorgSta 0 1,600 13,231 8.269 -1,600 13,231
88 Credl 0 900 7,475 8.306 -900
99 Jitney 100 826 8.26 900 7,484 8.316 -800
14 ITG 0 360 2,934 8.15 -360 2,934
15 UBS 0 200 1,664 8.32 -200 1,664
72 CredSu 400 3,348 8.37 400 3,352 8.38 0 4
95 Wolv 664 5,529 8.327 611 5,117 8.375 53 2
13 Inst 250 2,077 8.308 0 250 -2,077
7 TD 7,596 63,109 8.308 7,196 60,275 8.376 400 124 Ques 1,000 8,388 8.388 150 1,236 8.24 850
80 NBank 2,000 16,580 8.29 700 5,880 8.40 1,300 -
33 Can 2,090 17,401 8.326 0 2,090 -17,401
74 GMP 2,100 17,769 8.461 0 2,100 -17,769
22 Fidelity 2,300 19,304 8.393 0 2,300
2 RBC 13,000 108,244 8.326 9,693 80,922 8.348 3,307
36 Latim 4,600 38,247 8.315 800 6,620 8.275 3,800 -
59 PI 6,500 55,027 8.466 0 6,500 -55,027
1 Anons 46,300 383,484 8.283 23,900 200,056 8.371 22,400
TOTAL 102,025 848,601 8.318 102,025 848,601 8.318 0 0
Total Traded via TSX v was 102,025 shares while using other platforms total volume was 139,300 volume
Trades for C:ANY on 20140421 - 290 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
15:59:55 V 8.47 0.37 100 1 Anonymous 1 Anonymous K
15:59:45 V 8.47 0.37 200 7 TD Sec 1 Anonymous K
15:59:45 V 8.45 0.35 800 7 TD Sec 7 TD Sec K
15:59:32 V 8.45 0.35 200 1 Anonymous 7 TD Sec K
15:59:29 V 8.45 0.35 300 1 Anonymous 1 Anonymous K
15:56:56 V 8.40 0.30 500 1 Anonymous 2 RBC K
15:55:42 V 8.39 0.29 100 1 Anonymous 53 Morgan Stanley K
15:55:39 V 8.41 0.31 1,500 1 Anonymous 79 CIBC K
15:55:32 V 8.40 0.30 700 1 Anonymous 7 TD Sec K
15:55:12 V 8.39 0.29 100 1 Anonymous 53 Morgan Stanley K
15:55:02 V 8.40 0.30 100 9 BMO Nesbitt 7 TD Sec K
15:55:02 V 8.40 0.30 2,900 9 BMO Nesbitt 121 Jennings K
15:53:53 V 8.40 0.30 200 74 GMP 121 Jennings K
15:53:53 V 8.39 0.29 300 74 GMP 1 Anonymous K
15:52:33 V 8.35 0.25 100 9 BMO Nesbitt 101 Newedge K
15:52:23 V 8.35 0.25 800 1 Anonymous 101 Newedge K
15:51:12 V 8.34 0.24 200 1 Anonymous 101 Newedge K
15:51:12 V 8.34 0.24 100 1 Anonymous 1 Anonymous K
15:51:12 V 8.34 0.24 700 1 Anonymous 7 TD Sec K
15:49:52 V 8.33 0.23 500 1 Anonymous 101 Newedge K
15:49:52 V 8.33 0.23 500 1 Anonymous 1 Anonymous K
15:49:35 V 8.33 0.23 1,500 1 Anonymous 1 Anonymous K
15:36:02 V 8.15 0.05 100 1 Anonymous 53 Morgan Stanley K
15:35:56 V 8.24 0.14 500 1 Anonymous 1 Anonymous K
15:32:26 V 8.15 0.05 60 95 Wolverton 14 ITG K
15:31:26 V 8.15 0.05 300 1 Anonymous 14 ITG K
15:25:29 V 8.15 0.05 100 1 Anonymous 1 Anonymous K
15:22:19 V 8.14 0.04 1,400 85 Scotia 1 Anonymous K
15:21:44 V 8.14 0.04 100 85 Scotia 1 Anonymous K
15:14:36 V 8.06 -0.04 200 85 Scotia 1 Anonymous K
15:02:42 V 7.98 -0.12 100 1 Anonymous 85 Scotia K
15:02:42 V 7.98 -0.12 100 1 Anonymous 85 Scotia K
15:02:42 V 7.98 -0.12 100 1 Anonymous 85 Scotia K
15:02:42 V 7.98 -0.12 100 1 Anonymous 85 Scotia K
15:02:42 V 7.98 -0.12 100 1 Anonymous 85 Scotia K
15:02:41 V 7.98 -0.12 100 1 Anonymous 85 Scotia K
15:02:41 V 7.98 -0.12 100 1 Anonymous 85 Scotia K
15:02:41 V 7.98 -0.12 100 1 Anonymous 85 Scotia K
15:02:41 V 7.98 -0.12 100 1 Anonymous 85 Scotia K
15:02:41 V 7.98 -0.12 100 1 Anonymous 85 Scotia K
15:02:41 V 7.98 -0.12 100 1 Anonymous 85 Scotia K
15:02:41 V 7.98 -0.12 100 1 Anonymous 85 Scotia K
15:02:41 V 7.98 -0.12 100 1 Anonymous 53 Morgan Stanley K
15:02:41 V 7.98 -0.12 100 1 Anonymous 85 Scotia K
15:02:41 V 7.98 -0.12 100 1 Anonymous 85 Scotia K
15:02:40 V 7.98 -0.12 100 1 Anonymous 85 Scotia K
15:02:40 V 7.98 -0.12 100 1 Anonymous 85 Scotia K
15:02:40 V 7.98 -0.12 100 1 Anonymous 85 Scotia K
15:02:40 V 7.98 -0.12 100 1 Anonymous 85 Scotia K
15:02:40 V 7.98 -0.12 100 1 Anonymous 85 Scotia K
15:02:40 V 7.98 -0.12 100 1 Anonymous 85 Scotia K
15:02:40 V 7.98 -0.12 100 1 Anonymous 85 Scotia K
15:02:40 V 7.98 -0.12 100 1 Anonymous 85 Scotia K
15:02:40 V 7.98 -0.12 100 1 Anonymous 85 Scotia K
15:02:39 V 7.98 -0.12 100 1 Anonymous 85 Scotia K
15:02:39 V 7.98 -0.12 100 1 Anonymous 85 Scotia K
15:02:39 V 7.98 -0.12 100 1 Anonymous 85 Scotia K
15:02:34 V 8.02 -0.08 300 1 Anonymous 85 Scotia K
15:01:57 V 7.98 -0.12 100 1 Anonymous 85 Scotia K
15:01:56 V 7.98 -0.12 100 1 Anonymous 85 Scotia K
15:01:56 V 7.98 -0.12 100 1 Anonymous 85 Scotia K
15:01:56 V 7.98 -0.12 100 1 Anonymous 85 Scotia K
15:01:56 V 7.98 -0.12 100 1 Anonymous 85 Scotia K
15:01:55 V 8.01 -0.09 300 1 Anonymous 85 Scotia K
15:01:55 V 8.06 -0.04 200 1 Anonymous 85 Scotia K
15:01:55 V 8.06 -0.04 100 1 Anonymous 85 Scotia K
15:01:42 V 8.10 600 101 Newedge 85 Scotia K
15:01:42 V 8.10 1,000 7 TD Sec 85 Scotia K
15:01:42 V 8.11 0.01 200 1 Anonymous 85 Scotia K
15:01:42 V 8.11 0.01 100 1 Anonymous 85 Scotia K
14:59:34 V 8.20 0.10 200 1 Anonymous 85 Scotia K
14:59:20 V 8.20 0.10 200 1 Anonymous 85 Scotia K
14:59:19 V 8.20 0.10 200 1 Anonymous 85 Scotia K
14:59:19 V 8.20 0.10 200 1 Anonymous 85 Scotia K
14:59:19 V 8.20 0.10 200 1 Anonymous 85 Scotia K
14:59:19 V 8.20 0.10 200 1 Anonymous 85 Scotia K
14:59:19 V 8.20 0.10 200 1 Anonymous 85 Scotia K
14:59:19 V 8.20 0.10 200 1 Anonymous 85 Scotia K
14:59:19 V 8.20 0.10 200 1 Anonymous 85 Scotia K
14:59:19 V 8.20 0.10 200 1 Anonymous 85 Scotia K
14:59:19 V 8.20 0.10 200 1 Anonymous 85 Scotia K
14:59:19 V 8.20 0.10 200 1 Anonymous 85 Scotia K
14:59:18 V 8.20 0.10 200 1 Anonymous 85 Scotia K
14:59:18 V 8.20 0.10 200 1 Anonymous 85 Scotia K
14:59:18 V 8.20 0.10 200 1 Anonymous 85 Scotia K
14:59:18 V 8.20 0.10 200 1 Anonymous 85 Scotia K
14:59:18 V 8.20 0.10 200 1 Anonymous 85 Scotia K
14:59:18 V 8.20 0.10 200 1 Anonymous 85 Scotia K
14:59:18 V 8.20 0.10 200 1 Anonymous 85 Scotia K
14:59:17 V 8.20 0.10 100 1 Anonymous 85 Scotia K
14:58:56 V 8.15 0.05 100 1 Anonymous 53 Morgan Stanley K
14:58:42 V 8.12 0.02 200 1 Anonymous 85 Scotia K
14:58:42 V 8.12 0.02 200 1 Anonymous 85 Scotia K
14:58:42 V 8.12 0.02 200 1 Anonymous 85 Scotia K
14:58:41 V 8.12 0.02 200 1 Anonymous 85 Scotia K
14:58:41 V 8.12 0.02 200 1 Anonymous 85 Scotia K
14:58:41 V 8.12 0.02 200 1 Anonymous 85 Scotia K
14:58:41 V 8.12 0.02 200 1 Anonymous 85 Scotia K
14:58:41 V 8.12 0.02 200 1 Anonymous 85 Scotia K
14:58:41 V 8.12 0.02 200 1 Anonymous 85 Scotia K
14:58:41 V 8.12 0.02 100 1 Anonymous 85 Scotia K
14:58:41 V 8.12 0.02 200 1 Anonymous 85 Scotia K
14:58:41 V 8.12 0.02 100 1 Anonymous 53 Morgan Stanley K
14:58:41 V 8.12 0.02 200 1 Anonymous 85 Scotia K
14:58:41 V 8.12 0.02 200 1 Anonymous 85 Scotia K
14:58:40 V 8.12 0.02 200 1 Anonymous 85 Scotia K
14:58:40 V 8.12 0.02 200 1 Anonymous 85 Scotia K
14:58:40 V 8.12 0.02 200 1 Anonymous 85 Scotia K
14:58:40 V 8.20 0.10 800 7 TD Sec 85 Scotia K
14:58:40 V 8.21 0.11 21 7 TD Sec 95 Wolverton K
14:58:40 V 8.21 0.11 100 7 TD Sec 85 Scotia K
14:54:16 V 8.34 0.24 300 22 Fidelity 7 TD Sec K
14:45:29 V 8.22 0.12 100 1 Anonymous 85 Scotia K
14:45:29 V 8.22 0.12 100 1 Anonymous 85 Scotia K
14:45:29 V 8.22 0.12 100 1 Anonymous 85 Scotia K
14:45:29 V 8.22 0.12 100 1 Anonymous 85 Scotia K
14:45:29 V 8.22 0.12 100 1 Anonymous 85 Scotia K
14:45:29 V 8.22 0.12 100 1 Anonymous 85 Scotia K
14:45:28 V 8.22 0.12 100 1 Anonymous 85 Scotia K
14:45:28 V 8.22 0.12 100 1 Anonymous 85 Scotia K
14:45:28 V 8.22 0.12 100 1 Anonymous 85 Scotia K
14:45:28 V 8.22 0.12 100 1 Anonymous 85 Scotia K
14:45:28 V 8.22 0.12 100 1 Anonymous 85 Scotia K
14:45:27 V 8.22 0.12 100 1 Anonymous 85 Scotia K
14:45:27 V 8.22 0.12 100 1 Anonymous 85 Scotia K
14:45:27 V 8.22 0.12 100 1 Anonymous 85 Scotia K
14:45:27 V 8.22 0.12 100 1 Anonymous 85 Scotia K
14:45:20 V 8.22 0.12 100 1 Anonymous 53 Morgan Stanley K
14:45:18 V 8.25 0.15 1,000 1 Anonymous 85 Scotia K
14:45:18 V 8.25 0.15 400 1 Anonymous 85 Scotia K
14:45:17 V 8.27 0.17 600 85 Scotia 85 Scotia K
14:39:41 V 8.28 0.18 100 1 Anonymous 1 Anonymous K
14:39:41 V 8.28 0.18 100 1 Anonymous 1 Anonymous K
14:39:08 V 8.28 0.18 900 36 Latimer 1 Anonymous K
14:38:30 V 8.28 0.18 100 36 Latimer 53 Morgan Stanley K
14:38:25 V 8.34 0.24 1,000 1 Anonymous 7 TD Sec K
14:34:06 V 8.35 0.25 500 79 CIBC 85 Scotia K
14:34:04 V 8.35 0.25 100 79 CIBC 85 Scotia K
14:34:04 V 8.35 0.25 600 79 CIBC 85 Scotia K
14:34:04 V 8.35 0.25 1,000 1 Anonymous 85 Scotia K
14:29:51 V 8.35 0.25 600 36 Latimer 2 RBC K
14:29:51 V 8.35 0.25 1,000 1 Anonymous 2 RBC K
14:29:51 V 8.35 0.25 900 2 RBC 2 RBC K
14:15:02 V 8.38 0.28 100 79 CIBC 1 Anonymous K
14:03:20 V 8.40 0.30 1,900 1 Anonymous 121 Jennings K
14:03:20 V 8.39 0.29 100 1 Anonymous 101 Newedge K
14:02:18 V 8.39 0.29 600 124 Questrade 101 Newedge K
14:02:18 V 8.39 0.29 300 124 Questrade 1 Anonymous K
14:02:00 V 8.37 0.27 100 124 Questrade 1 Anonymous K
13:33:09 V 8.36 0.26 300 36 Latimer 1 Anonymous K
13:31:49 V 8.36 0.26 100 36 Latimer 1 Anonymous K
13:16:48 V 8.37 0.27 400 72 Credit Suisse 1 Anonymous K
13:06:09 V 8.36 0.26 100 79 CIBC 1 Anonymous K
13:06:09 V 8.36 0.26 75 85 Scotia 95 Wolverton K
13:06:09 V 8.36 0.26 600 85 Scotia 1 Anonymous K
13:06:04 V 8.36 0.26 100 1 Anonymous 95 Wolverton K
12:46:17 V 8.38 0.28 100 36 Latimer 53 Morgan Stanley K
12:46:12 V 8.38 0.28 400 36 Latimer 72 Credit Suisse K
12:39:42 V 8.40 0.30 200 1 Anonymous 1 Anonymous K
12:38:08 V 8.40 0.30 300 1 Anonymous 1 Anonymous K
12:38:08 V 8.40 0.30 700 1 Anonymous 1 Anonymous K
12:36:05 V 8.40 0.30 500 1 Anonymous 1 Anonymous K
12:36:02 V 8.41 0.31 100 79 CIBC 79 CIBC K
12:36:02 V 8.40 0.30 800 1 Anonymous 7 TD Sec K
12:36:02 V 8.41 0.31 500 1 Anonymous 1 Anonymous K
12:29:07 V 8.36 0.26 200 1 Anonymous 53 Morgan Stanley K
12:29:07 V 8.47 0.37 200 59 PI 1 Anonymous K
12:29:05 V 8.47 0.37 500 59 PI 1 Anonymous K
12:29:05 V 8.47 0.37 5,000 59 PI 1 Anonymous K
12:28:28 V 8.45 0.35 400 59 PI 85 Scotia K
12:28:28 V 8.44 0.34 300 59 PI 1 Anonymous K
12:27:11 V 8.40 0.30 76 95 Wolverton 7 TD Sec K
12:27:11 V 8.40 0.30 95 95 Wolverton 2 RBC K
12:27:11 V 8.40 0.30 500 1 Anonymous 2 RBC K
12:26:37 V 8.36 0.26 100 59 PI 53 Morgan Stanley K
12:23:57 V 8.35 0.25 500 2 RBC 7 TD Sec K
12:20:22 V 8.35 0.25 900 2 RBC 7 TD Sec K
12:20:22 V 8.35 0.25 100 2 RBC 7 TD Sec K
12:15:19 V 8.30 0.20 100 22 Fidelity 15 UBS K
12:15:19 V 8.30 0.20 100 22 Fidelity 88 Credential K
12:13:14 V 8.30 0.20 300 1 Anonymous 88 Credential K
12:13:14 V 8.31 0.21 500 36 Latimer 88 Credential K
12:04:17 V 8.34 0.24 300 22 Fidelity 1 Anonymous K
12:03:19 V 8.30 0.20 100 22 Fidelity 9 BMO Nesbitt K
12:02:53 V 8.30 0.20 400 22 Fidelity 9 BMO Nesbitt K
12:00:01 V 8.30 0.20 500 36 Latimer 9 BMO Nesbitt K
11:54:06 V 8.27 0.17 100 85 Scotia 53 Morgan Stanley K
11:53:59 V 8.28 0.18 300 85 Scotia 36 Latimer K
11:53:59 V 8.28 0.18 100 85 Scotia 36 Latimer K
11:43:16 V 8.27 0.17 400 36 Latimer 36 Latimer K
11:43:11 V 8.26 0.16 100 79 CIBC 79 CIBC K
11:43:10 V 8.26 0.16 100 99 Jitney 101 Newedge K
11:31:53 V 8.25 0.15 500 1 Anonymous 2 RBC K
11:31:53 V 8.25 0.15 100 1 Anonymous 2 RBC K
11:31:53 V 8.30 0.20 400 1 Anonymous 2 RBC K
11:28:15 V 8.30 0.20 600 1 Anonymous 2 RBC K
11:28:15 V 8.30 0.20 200 7 TD Sec 2 RBC K
11:28:15 V 8.30 0.20 100 7 TD Sec 2 RBC K
11:28:15 V 8.31 0.21 100 1 Anonymous 2 RBC K
11:27:08 V 8.34 0.24 100 1 Anonymous 99 Jitney K
11:21:25 V 8.30 0.20 100 7 TD Sec 53 Morgan Stanley K
11:21:22 V 8.30 0.20 100 7 TD Sec 1 Anonymous K
11:21:22 V 8.30 0.20 2,500 7 TD Sec 101 Newedge K
11:00:47 V 8.25 0.15 48 95 Wolverton 2 RBC K
10:57:30 V 8.35 0.25 90 33 Canaccord 95 Wolverton
10:54:36 V 8.25 0.15 300 1 Anonymous 99 Jitney K
10:54:28 V 8.25 0.15 700 1 Anonymous 85 Scotia K
10:54:28 V 8.25 0.15 1,000 1 Anonymous 85 Scotia K
10:54:17 V 8.26 0.16 100 1 Anonymous 85 Scotia K
10:53:54 V 8.28 0.18 200 1 Anonymous 101 Newedge K
10:18:54 V 8.35 0.25 200 33 Canaccord 1 Anonymous K
10:18:53 V 8.35 0.25 300 33 Canaccord 1 Anonymous K
10:18:53 V 8.35 0.25 500 33 Canaccord 99 Jitney K
10:18:47 V 8.30 0.20 1,000 33 Canaccord 101 Newedge K
10:17:58 V 8.30 0.20 600 80 National Bank 101 Newedge K
10:17:58 V 8.30 0.20 1,000 80 National Bank 9 BMO Nes K
10:09:43 V 8.25 0.15 100 80 National Bank 53 Morgan Stan K
10:09:36 V 8.25 0.15 200 80 National Bank 2 RBC K
10:09:36 V 8.25 0.15 100 80 National Bank 2 RBC K
10:09:36 V 8.31 0.21 100 95 Wolverton 2 RBC K
10:09:36 V 8.33 0.23 300 1 Anonymous 2 RBC K
10:06:17 V 8.40 0.30 50 85 Scotia 95 Wolverton K
10:06:17 V 8.40 0.30 200 85 Scotia 2 RBC K
10:06:17 V 8.40 0.30 200 85 Scotia 2 RBC K
10:04:52 V 8.35 0.25 100 1 Anonymous 95 Wolverton K
10:04:13 V 8.34 0.24 200 1 Anonymous 1 Anonymous K
10:04:09 V 8.34 0.24 100 1 Anonymous 1 Anonymous K
09:57:06 V 8.35 0.25 300 85 Scotia 1 Anonymous K
09:57:06 V 8.27 0.17 65 95 Wolverton 27 Dundee K
09:57:06 V 8.27 0.17 100 85 Scotia 27 Dundee K
09:57:05 V 8.27 0.17 200 85 Scotia 27 Dundee K
09:57:05 V 8.27 0.17 200 85 Scotia 27 Dundee K
09:57:05 V 8.27 0.17 200 85 Scotia 27 Dundee K
09:57:05 V 8.27 0.17 200 85 Scotia 27 Dundee K
09:57:05 V 8.27 0.17 100 85 Scotia 27 Dundee K
09:55:24 V 8.20 0.10 100 79 CIBC 1 Anonymous K
09:55:20 V 8.24 0.14 100 85 Scotia 1 Anonymous K
09:55:18 V 8.25 0.15 100 79 CIBC 1 Anonymous K
09:55:17 V 8.27 0.17 500 1 Anonymous 27 Dundee K
09:55:13 V 8.27 0.17 200 1 Anonymous 27 Dundee K
09:55:10 V 8.24 0.14 50 85 Scotia 124 Questrade K
09:55:10 V 8.24 0.14 100 85 Scotia 124 Questrade K
09:55:09 V 8.27 0.17 500 2 RBC 27 Dundee K
09:54:44 V 8.25 0.15 50 95 Wolverton 9 BMO Nesbitt
09:54:35 V 8.34 0.24 100 2 RBC 1 Anonymous K
09:54:34 V 8.34 0.24 200 2 RBC 1 Anonymous K
09:54:34 V 8.34 0.24 500 2 RBC 1 Anonymous K
09:54:32 V 8.35 0.25 200 2 RBC 1 Anonymous K
09:54:31 V 8.35 0.25 300 2 RBC 1 Anonymous K
09:54:31 V 8.35 0.25 200 1 Anonymous 1 Anonymous K
09:54:27 V 8.35 0.25 600 1 Anonymous 1 Anonymous K
09:54:27 V 8.35 0.25 500 1 Anonymous 1 Anonymous K
09:54:25 V 8.35 0.25 600 1 Anonymous 1 Anonymous K
09:54:23 V 8.35 0.25 100 1 Anonymous 53 Morgan Stanley K
09:54:21 V 8.37 0.27 1,700 2 RBC 101 Newedge K
09:54:15 V 8.37 0.27 400 2 RBC 7 TD Sec K
09:54:12 V 8.37 0.27 500 2 RBC 1 Anonymous K
09:51:33 V 8.40 0.30 300 1 Anonymous 2 RBC K
09:51:15 V 8.40 0.30 500 1 Anonymous 2 RBC K
09:51:10 V 8.40 0.30 500 1 Anonymous 2 RBC K
09:46:32 V 8.49 0.39 50 9 BMO Nesbitt 95 Wolverton K
09:45:30 V 8.49 0.39 1,000 22 Fidelity 79 CIBC K
09:43:01 V 8.49 0.39 1,000 74 GMP 79 CIBC K
09:43:01 V 8.47 0.37 600 74 GMP 2 RBC K
09:42:45 V 8.40 0.30 700 1 Anonymous 80 National Bank K
09:41:06 V 8.45 0.35 1,000 1 Anonymous 101 Newedge K
09:40:34 V 8.47 0.37 100 95 Wolverton 1 Anonymous K
09:40:26 V 8.45 0.35 1,000 1 Anonymous 101 Newedge K
09:40:26 V 8.47 0.37 1,000 7 TD Sec 1 Anonymous K
09:40:06 V 8.47 0.37 75 7 TD Sec 95 Wolverton K
09:40:06 V 8.47 0.37 100 7 TD Sec 1 Anonymous K
09:38:18 V 8.49 0.39 1,600 85 Scotia 79 CIBC K
09:35:08 V 8.42 0.32 400 1 Anonymous 7 TD Sec K
09:35:08 V 8.42 0.32 200 1 Anonymous 1 Anonymous K
09:32:18 V 8.42 0.32 100 85 Scotia 1 Anonymous K
09:31:14 V 8.34 0.24 100 85 Scotia 15 UBS K
09:31:14 V 8.34 0.24 300 85 Scotia 1 Anonymous K
09:30:02 V 8.34 0.24 50 13 Instinet 95 Wolverton
09:30:00 V 8.30 0.20 20 95 Wolverton 7 TD Sec K
09:30:00 V 8.30 0.20 50 95 Wolverton 2 RBC K
09:30:00 V 8.30 0.20 700 1 Anonymous 79 CIBC KL
09:30:00 V 8.30 0.20 200 13 Instinet 79 CIBC KL
09:30:00 V 8.30 0.20 200 2 RBC 79 CIBC KL
09:30:00 V 8.30 0.20 400 1 Anonymous 79 CIBC KL
09:30:00 V 8.30 0.20 400 1 Anonymous 9 BMO Nesbitt KL
09:30:00 V 8.30 0.20 700 36 Latimer 9 BMO Nesbitt KL
09:30:00 V 8.30 0.20 300 7 TD Sec 9 BMO KL
09:30:00 V 8.30 0.20 5,000 2 RBC 9 BMO
09:30:00 V 8.30 0.20 200 7 TD Sec 7 TD Sec KL
09:30:00 V 8.30 0.20 1,000 2 RBC 2 RBC KL
AI
