CV Sciences Inc (CVSI)

[fourkids_9pets]

Detailed Quote:CANV
CANNAVEST CORP DELAWARE
28.60Up 4.45 (18.43 %)AS OF 3:59:50PM ET 04/17/2014

 Last Trade	28.60 
 Trade Time	3:59:50pm ET 
  
 Change	4.45 
 % Change	18.43% 
  
 Open	        24.90 
 Day High	29.99 
 Day Low	24.875 
 Previous Close 
 04/16/2014	24.15 
 52-Week High 
 02/21/2014	201.00 
 52-Week Low 
 05/21/2013	10.01 
  
 Price Performance (Last 52 Weeks) 
 04/16/2014	+130.00% 
  
 Volume	205,739 ** that would be record setting 
 Volume (10 day Average)	62,820 
 Volume (90 day Average)	17,338 
 

** uncorrected version ..

(reminder t trades bypass reg sho)

20140417|CANV|49542|0|136539|O
69,200 MIA/t trades bypass reg sho = 57.71%

hmmmmm

CANV >> trades >> 4.17.14 from 15:49:43

 t$28.091 54,738 OTO	16:01:38 (t trade) 
  
 $28.60	100   	OTO	15:59:50 
 $28.60	300   	OTO	15:59:45 
 $28.60	23   	OTO	15:59:42 
 $28.60	25   	OTO	15:59:30 
  
 $28.58	130   	OTO	15:59:23 
  
 $28.60	300   	OTO	15:58:27 
 $28.60	7   	OTO	15:58:15 
 $28.60	100   	OTO	15:57:58 
 $28.60	628   	OTO	15:57:46 
 $28.60	100   	OTO	15:57:32 
 $28.60	75   	OTO	15:57:05 
 $28.60	100   	OTO	15:56:05 
 $28.60	50   	OTO	15:55:56 
 $28.60	75   	OTO	15:55:53 
 $28.60	50   	OTO	15:55:29 
 $28.60	291   	OTO	15:55:05 
 $28.60	26   	OTO	15:54:29 
  
 $28.56	150   	OTO	15:54:27 
 $28.56	40   	OTO	15:54:17 
  
 $28.60	1,000   OTO	15:53:49 
 $28.60	1,000   OTO	15:53:27 
 $28.60	1,000   OTO	15:53:23 
 $28.60	25   	OTO	15:53:10 
 $28.60	420   	OTO	15:52:37 
 $28.60	500   	OTO	15:51:15 
 $28.60	70   	OTO	15:50:51 
  
 $28.55	278   	OTO	15:49:52 
 $28.55	25   	OTO	15:49:43 
 $28.55	25   	OTO	15:49:43

==
4kids
all jmo