Followers | 434 |
Posts | 57599 |
Boards Moderated | 5 |
Alias Born | 01/09/2007 |
Wednesday, April 16, 2014 9:17:19 PM
CANNAVEST CORP DELAWARE
24.15Up 7.27 (43.07 %)AS OF 3:59:24PM ET 04/16/2014
Last Trade 24.15
Trade Time 3:59:24pm ET
Change 7.27
% Change 43.07%
Open 17.98
Day High 28.25
Day Low 17.95
Previous Close
04/15/2014 16.88
52-Week High
02/21/2014 201.00
52-Week Low
05/21/2013 10.01
Price Performance (Last 52 Weeks)
04/15/2014 +60.76%
Volume 158,313 ** record setting
Volume (10 day Average) 48,790
Volume (90 day Average) 15,582
** uncorrected reg sho (reminder t trades bypass reg sho)
20140416|CANV|46271|0|124627|O
33,686 bypass/MIA = 50.50%
hmmmmm
CANV >> trades >> 4.16.14 from 15:39:51
t$24.2171 20,120 OTO 16:00:54 (marked t trade)
$24.25 45 OTO 16:00:03
$24.20 75 OTO 15:59:56
$24.00 20 OTO 15:59:51
$24.00 55 OTO 15:59:26
$24.15 100 OTO 15:59:24
$24.15 200 OTO 15:59:24
$24.15 10 OTO 15:59:03
$24.15 10 OTO 15:59:02
$24.20 10 OTO 15:57:52
$24.00 20 OTO 15:57:26
$24.00 80 OTO 15:57:21
$24.00 20 OTO 15:57:21
$24.00 25 OTO 15:57:20
$24.00 30 OTO 15:55:22
$24.00 25 OTO 15:55:09
$24.00 70 OTO 15:54:59
$24.24 66 OTO 15:53:10
$24.25 100 OTO 15:52:46
$24.00 2 OTO 15:52:39
$24.00 200 OTO 15:52:38
$24.00 172 OTO 15:51:44
$23.85 10 OTO 15:51:31
$24.00 50 OTO 15:51:27
$24.00 100 OTO 15:50:40
$24.00 318 OTO 15:49:34
$24.00 297 OTO 15:47:27
$23.85 100 OTO 15:46:56
$24.00 200 OTO 15:44:54
$24.00 55 OTO 15:44:12
$23.85 1 OTO 15:43:36
$24.00 73 OTO 15:43:17
$24.00 100 OTO 15:43:14
$23.95 100 OTO 15:43:02
$23.90 100 OTO 15:42:45
$23.90 9 OTO 15:42:39
$23.90 41 OTO 15:42:35
$23.38 11 OTO 15:42:12
$23.69 101 OTO 15:41:39
$23.80 400 OTO 15:41:37
$23.85 100 OTO 15:41:11
$24.00 63 OTO 15:41:03
$23.69 199 OTO 15:41:00
$23.86 100 OTO 15:40:53
$23.86 100 OTO 15:40:49
$23.85 200 OTO 15:40:48
$23.85 100 OTO 15:40:48
$24.00 115 OTO 15:40:40
$24.00 97 OTO 15:40:39
$24.00 5 OTO 15:40:39
$24.15 100 OTO 15:39:51
==
4kids
all jmo
10/5/07 -- there are no coincidences here ...
oh and like many other longs .. not selling at this level --
Recent CVSI News
- Form 10-Q - Quarterly report [Sections 13 or 15(d)] • Edgar (US Regulatory) • 08/13/2024 08:54:14 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 08/13/2024 01:28:43 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 05/14/2024 01:10:34 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 12/12/2023 02:36:49 PM
North Bay Resources Commences Operations at Bishop Gold Mill, Inyo County, California; Engages Sabean Group Management Consulting • NBRI • Sep 25, 2024 9:15 AM
CEO David B. Dorwart Anticipates a Bright Future at Good Gaming Inc. Through His Most Recent Shareholder Update • GMER • Sep 25, 2024 8:30 AM
Cannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference • BLOZF • Sep 24, 2024 8:50 AM
Integrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC. • INTV • Sep 24, 2024 8:45 AM
Avant Technologies Accelerates Creation of AI-Powered Platform to Revolutionize Patient Care • AVAI • Sep 24, 2024 8:00 AM
VHAI - Vocodia Partners with Leading Political Super PACs to Revolutionize Fundraising Efforts • VHAI • Sep 19, 2024 11:48 AM