Wednesday, April 16, 2014 4:17:38 PM
Date Ex Sym Open High Low Close Chg Vol #Tr Bid Ask
2014-04-16 Q SRGE 0.0003 0.0003 0.0003 0.0003 999,089 1
2014-04-15 Q SRGE 0.0003 0.0003 0.0003 0.0003 0.0001 911 1
2014-04-14 Q SRGE 0.0002 0.0002 0.0002 0.0002 7,525 1
2014-04-11 Q SRGE 0.0002 0.0002 0.0002 0.0002 125,000 1
2014-04-10 Q SRGE 0.0002 0.0002 0.0002 0.0002 490,002 3
2014-04-08 Q SRGE 0.0002 0.0002 0.0002 0.0002 300,001 2
2014-04-07 Q SRGE 0.0002 0.0002 0.0002 0.0002 -0.0002 125,000 1
2014-03-31 Q SRGE 0.0004
2014-03-28 Q SRGE 0.0004 0.0004 0.0004 0.0004 0.0001 1,500,000 4
2014-03-26 Q SRGE 0.0003 0.0003 0.0003 0.0003 5,967,112 3
2014-03-24 Q SRGE 0.0003 0.0003 0.0003 0.0003 0.0001 250,000 1
2014-03-21 Q SRGE 0.0002 0.0002 0.0002 0.0002 100,000 1
2014-03-20 Q SRGE 0.0002 0.0002 0.0002 0.0002 1,000,000 1
2014-03-19 Q SRGE 0.0001 0.0002 0.0001 0.0002 107,000 2
2014-03-17 Q SRGE 0.0002
2014-03-13 Q SRGE 0.0002 0.0002 0.0002 0.0002 -0.0001 828,857 6
2014-03-11 Q SRGE 0.0003
2014-03-10 Q SRGE 0.0003 0.0003 0.0001 0.0003 0.0001 941,000 4
2014-03-07 Q SRGE 0.0002 0.0003 0.0002 0.0002 -0.0001 812,500 3
2014-03-06 Q SRGE 0.0003 0.0003 0.0003 0.0003 1 1
2014-03-03 Q SRGE 0.0003
2014-02-25 Q SRGE 0.0003 0.0003 0.0003 0.0003 240,000 2
2014-02-20 Q SRGE 0.0003 0.0003 0.0003 0.0003 15 1
2014-02-19 Q SRGE 0.0003 0.0003 0.0003 0.0003 -0.0001 137,000 2
2014-02-17 Q SRGE 0.0004
2014-02-13 Q SRGE 0.0004 0.0004 0.0004 0.0004 0.0001 540,000 2
2014-02-12 Q SRGE 0.0003 0.0003 0.0003 0.0003 -0.0001 46,000 1
2014-02-11 Q SRGE 0.0003 0.0004 0.0003 0.0004 0.0002 104,001 1
2014-02-10 Q SRGE 0.0003 0.0003 0.0002 0.0002 200,840 3
2014-02-07 Q SRGE 0.0002 0.0002 0.0002 0.0002 -0.0001 10,000 1
2014-02-05 Q SRGE 0.0002 0.0003 0.0002 0.0003 0.0001 245,000 3
2014-02-04 Q SRGE 0.0002 0.0002 0.0002 0.0002 -0.0001 209,850 2
2014-01-31 Q SRGE 0.0003 0.0003 0.0003 0.0003 79,500 1
2014-01-29 Q SRGE 0.0003 0.0003 0.0003 0.0003 750,000 1
2014-01-28 Q SRGE 0.0003 0.0003 0.0003 0.0003 1,600,000 1
2014-01-27 Q SRGE 0.0003 0.0003 0.0003 0.0003 0.0001 400,000 1
2014-01-23 Q SRGE 0.0002 0.0002 0.0002 0.0002 -0.0002 17,802 4
2014-01-22 Q SRGE 0.0004 0.0004 0.0002 0.0004 0.0002 3,140,002 11
2014-01-17 Q SRGE 0.0002 0.0003 0.0002 0.0002 -0.0002 1,012,509 6
NanoViricides Reports that the Phase I NV-387 Clinical Trial is Completed Successfully and Data Lock is Expected Soon • NNVC • May 2, 2024 10:07 AM
ILUS Files Form 10-K and Provides Shareholder Update • ILUS • May 2, 2024 8:52 AM
Avant Technologies Names New CEO Following Acquisition of Healthcare Technology and Data Integration Firm • AVAI • May 2, 2024 8:00 AM
Bantec Engaged in a Letter of Intent to Acquire a Small New Jersey Based Manufacturing Company • BANT • May 1, 2024 10:00 AM
Cannabix Technologies to Deliver Breath Logix Alcohol Screening Device to Australia • BLO • Apr 30, 2024 8:53 AM
Hydromer, Inc. Reports Preliminary Unaudited Financial Results for First Quarter 2024 • HYDI • Apr 29, 2024 9:10 AM