Wednesday, April 09, 2014 9:42:42 PM
First | Previous | Next | Last
Prices
Date Open High Low Close Volume Adj Close*
Mar 31, 2014 0.00 0.00 0.00 0.00 0 0.00
Mar 28, 2014 0.00 0.00 0.00 0.00 1,500,000 0.00
Mar 27, 2014 0.00 0.00 0.00 0.00 0 0.00
Mar 26, 2014 0.00 0.00 0.00 0.00 5,967,100 0.00
Mar 25, 2014 0.00 0.00 0.00 0.00 0 0.00
Mar 24, 2014 0.00 0.00 0.00 0.00 250,000 0.00
Mar 21, 2014 0.00 0.00 0.00 0.00 100,000 0.00
Mar 20, 2014 0.00 0.00 0.00 0.00 1,000,000 0.00
Mar 19, 2014 0.00 0.00 0.00 0.00 107,000 0.00
Mar 18, 2014 0.00 0.00 0.00 0.00 0 0.00
Mar 17, 2014 0.00 0.00 0.00 0.00 0 0.00
Mar 14, 2014 0.00 0.00 0.00 0.00 0 0.00
Mar 13, 2014 0.00 0.00 0.00 0.00 828,800 0.00
Mar 12, 2014 0.00 0.00 0.00 0.00 0 0.00
Mar 11, 2014 0.00 0.00 0.00 0.00 0 0.00
Mar 10, 2014 0.00 0.00 0.00 0.00 941,000 0.00
Mar 7, 2014 0.00 0.00 0.00 0.00 812,500 0.00
Mar 6, 2014 0.00 0.00 0.00 0.00 0 0.00
Mar 5, 2014 0.00 0.00 0.00 0.00 0 0.00
Mar 4, 2014 0.00 0.00 0.00 0.00 0 0.00
Mar 3, 2014 0.00 0.00 0.00 0.00 0 0.00
Feb 28, 2014 0.00 0.00 0.00 0.00 0 0.00
Feb 27, 2014 0.00 0.00 0.00 0.00 0 0.00
Feb 26, 2014 0.00 0.00 0.00 0.00 0 0.00
Feb 25, 2014 0.00 0.00 0.00 0.00 240,000 0.00
Feb 24, 2014 0.00 0.00 0.00 0.00 0 0.00
Feb 21, 2014 0.00 0.00 0.00 0.00 0 0.00
Feb 20, 2014 0.00 0.00 0.00 0.00 0 0.00
Feb 19, 2014 0.00 0.00 0.00 0.00 137,000 0.00
Feb 18, 2014 0.00 0.00 0.00 0.00 0 0.00
Feb 17, 2014 0.00 0.00 0.00 0.00 0 0.00
Feb 14, 2014 0.00 0.00 0.00 0.00 0 0.00
NOBODY wants these worthless shares any more!!!
VHAI - Vocodia Partners with Leading Political Super PACs to Revolutionize Fundraising Efforts • VHAI • Sep 19, 2024 11:48 AM
Dear Cashmere Group Holding Co. AKA Swifty Global Signs Binding Letter of Intent to be Acquired by Signing Day Sports • DRCR • Sep 19, 2024 10:26 AM
HealthLynked Launches Virtual Urgent Care Through Partnership with Lyric Health. • HLYK • Sep 19, 2024 8:00 AM
Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership • ELMGF • Sep 18, 2024 10:29 AM
Mawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt • MFL • Sep 17, 2024 9:02 AM
PickleJar Announces Integration With OptCulture to Deliver Holistic Fan Experiences at Venue Point of Sale • PKLE • Sep 17, 2024 8:00 AM