Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market20140404|TOVC|19125|0|30285|OTime & Sales
Price Size Mkt Time
$0.4001 160 OTO 15:52:47
$0.47 125 OTO 15:47:41
$0.47 2,000 OTO 15:42:20
$0.42 4,000 OTO 14:36:48
$0.43 3,500 OTO 11:36:05
$0.42 6,000 OTO 11:36:03
$0.42 4,000 OTO 10:16:21
$0.41 7,500 OTO 09:48:30
$0.43 1,000 OTO 09:38:12
$0.43 2,000 OTO 09:38:12
thanks for my lifetime....free EZ PASS