Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market20140403|TOVC|19426|0|25086|OTime & Sales
Price Size Mkt Time
$0.43 1,000 OTO 15:56:29
$0.43 1,000 OTO 15:27:29
$0.4299 700 OTO 15:24:34
$0.4299 2,000 OTO 15:01:19
$0.43 1,000 OTO 14:37:48
$0.41 200 OTO 14:17:43
$0.4101 1,000 OTO 14:14:01
$0.45 6,426 OTO 14:08:33
$0.4599 300 OTO 11:49:37
$0.46 1,000 OTO 11:29:37
$0.46 10,000 OTO 11:29:37
$0.4749 110 OTO 10:54:43
$0.371 350 OTO 10:32:07
thanks for my lifetime....free EZ PASS