what a shame nss imo
Date Open High Low Close Volume Change Change %
5/9/08 0.01 0.011 0.006 0.009 726,129 -0.003 -25.00%
5/8/08 0.015 0.017 0.01 0.012 240,000 -0.0005 -4.00%
5/7/08 0.015 0.015 0.011 0.0125 386,121 0.0015 13.64%
5/6/08 0.02 0.02 0.011 0.011 248,750 -0.019 -63.33%
5/5/08 0.03 0.03 0.025 0.03 99,363 0.005 20.00%
5/2/08 0.034 0.034 0.025 0.025 67,336 -0.01 -28.57%
5/1/08 0.035 0.04 0.035 0.035 196,222 – –
4/29/08 0.02 0.07 0.01 0.035 293,207 0.005 16.67%
4/28/08 0.06 0.06 0.03 0.03 74,250 -0.06 -66.67%
4/25/08 0.095 0.095 0.06 0.09 158,829 -0.005 -5.26%
4/24/08 0.15 0.16 0.09 0.095 284,526 -0.055 -36.67%
4/23/08 0.14 0.16 0.12 0.15 213,575 – –
4/22/08 0.15 0.15 0.15 0.15 10,000 -0.03 -16.67%
4/21/08 0.20 0.20 0.18 0.18 4,000 0.01 5.88%
4/18/08 0.17 0.17 0.17 0.17 9,000 -0.01 -5.56%
4/17/08 0.30 0.30 0.18 0.18 35,500 -0.07 -28.00%
4/16/08 0.45 0.46 0.25 0.25 277,600 – –
4/15/08 0.54 1.01 0.25 0.25 184,283 -0.30 -54.55%
4/14/08 0.55 0.55 0.55 0.55 330 – –
4/10/08 0.55 0.55 0.53 0.55 810 – –
4/9/08 0.55 0.55 0.55 0.55 645 – –
4/8/08 0.55 0.55 0.55 0.55 100 – –
4/7/08 0.50 0.55 0.50 0.55 950 0.05 10.00%
4/4/08 0.45 0.50 0.45 0.50 200 – –
3/17/08 0.50 0.50 0.50 0.50 100 – –
3/14/08 0.50 0.50 0.50 0.50 1,000 -0.02 -3.85%
3/5/08 0.65 0.65 0.52 0.52 11,300 -0.13 -20.00%
3/4/08 0.65 0.65 0.65 0.65 5,500 – –
3/3/08 1.00 1.40 0.65 0.65 37,400 -0.75 -53.57%
2/29/08 1.40 1.40 1.40 1.40 300 – –
2/28/08 1.40 1.40 1.40 1.40 100 0.42 42.86%
2/25/08 0.75 1.01 0.75 0.98 2,400 -0.07 -6.67%
2/22/08 1.05 1.05 1.05 1.05 500 0.35 50.00%
2/21/08 0.70 0.70 0.70 0.70 200
Lets all get along
