Historial Rates of the Dinar;
1-22 - 1211.50
1-15 - 1212.3
1-1 - 1,213.6
12-10 - 1,214.5
12-6 - 1,215.6
12-4 - 1,217.75
11-28 - 1,219.55
11-27 - 1,221.20
11-26 - 1222.2
11-19 - 1,224.6
10-25 - 1,226.30
10-9 - 1230.5
10-8 - 1231
10-5 - 1231.5
9-5 - 1,231.80
8-21 - 1,234.0
8-20 - 1,234.85
8-13 - 1,235.40
8-7 - 1,238.5
8-3 - 1240.5
8-1 - 1,241.0
7-31 - 1,243.5
7-27 - 1,244.5
7-23 - 1245.5000
7-17 - 1,248.6
7-16 - 1,248.9
7-15 - 1,245.050
7-13 - 1,246.5
7-12 - 1,247.5
7-8 - 1248.9
7-5 - 1,249.9
7-4 - 1,249.800
7-2 - 1,248.004
6-28 - 1,250.8
6-27 - 1,251.8
6-26 - 1251
6-25 - 1,252.5
6-22 - 1,254.7999999877
6-20 - 1,255.50
6-18 - 1,257.8
6-16 - 1,258.8
6-14 - 1,258.8000001016
6-6 - 1,257.5
6-5 - 1,258.5
5-29 - 1,258.4
5-18 - 1,259.3
5-16 - 1,259.7
5-15 -1261
5-11 - 1263.2
5-9 - 1264.3
5-8 - 1264.6
5-7 - 1265
5-4 - 1,266.00
5-3 - 1,269.15
4-30 - 1,269.4
4-26 - 1,269.1
4-25 - 1268.7
4-24 - 1270.7
4-23 - 1,270
4-20 -1,270
4-19 -1271.1
4-16 -1271.4
4-13 -1,271.65
4-12 -1271
4-11 -1,270.25
4-10 -1271
4-9 -1272
4-7 - 1,266.1
4-6 -1271.3
4-5 -1,271.30
4-4 -1,271
4-3 - 1,270
4-2 - 1,271.8
4-1 - 1,271
3-31 - 1,275.75
3-30 - 1,272.6820093107
3-29 - 1275.2
3-28 - 1275.5
3-27 - 1275.7
3-26 - 1275
3-23 - 1275.5
3-22 - 1276.3
3-21 - 1276.3
3-20 - 1,275.05
3-19 -1,275.05
3-16 -1277
3-15 - 1276.6500
3-14 - 1277.3
3-13 - 1278
3-12 - 1281
3-9 - 1280
3-8 - 1277
3-7 - 1280
3-6 - 1,278.70
3-5 - 1,280.10
3-2 - 1,285.70
3-1 - 1,279.05
2-28 -1280
2-27 -1281
2-26 -1281
2-23 -1282
2-22 -1282
2-21-07 - 1283
2-20-07 - 1283
02/05/07 - 1289
02/01/07 - 1290
01/24/07 - 1292
01/22/07 - 1295
01/21/07 - 1298
01/18/04 - 1300
01/17/07 - 1305
01/16/07 - 1308
01/15/07 - 1310
01/10/07 - 1315
01/09/07 - 1318
01/08/07 - 1320
12/27/06 - 1325
12/26/06 - 1338
12/25/06 - 1345
12/24/06 - 1352
12/21/06 - 1360
12/20/06 - 1373
12/19/06 - 1380
12/18/06 - 1388
12/17/06 - 1400
12/14/06 - 1411
12/13/06 - 1414
12/12/06 - 1416
12/11/06 - 1419
12/10/06 - 1422
12/07/06 - 1424
12/06/06 - 1426
12/05/06 - 1429
12/04/06 - 1430
12/03/06 - 1433
11/29/06 - 1435
11/28/06 - 1437
11/27/06 - 1439
11/23/06 - 1441
11/22/06 - 1444
11/21/06 - 1446
11/20/06 - 1449
11/19/06 - 1452
11/16/06 - 1454
11/15/06 - 1455
11/14/06 - 1460
11/09/06 - 1465
11/08/06 - 1466
11/07/06 - 1468
10/29/06 - 1470
10/22/06 - 1473
April 28, 2006 0.000460244
April 29, 2005 0.000451682
September 22, 2004 0.000466938
September 08, 2003 2.53758
April 30, 2002 2.53758
April 30, 2000 2.43852
April 30, 1999 2.38074
April 30, 1998 2.38881
April 30, 1997 2.3558
April 30, 1996 2.21848
April 30, 1995 2.04504
April 30, 1994 2.26323
April 30, 1993 2.26004
April 30, 1992 2.34852
April 30, 1991 2.39924
April 30, 1990 2.46985
April 28, 1989 2.48283
April 29, 1988 2.32407
April 30, 1987 2.46269
April 30, 1986 2.73556
April 30, 1985 3.24557
News 
Market Data 
Discover 
