OLNK Effective Float and Volume History
8 day average volume = 2,394,120
Estimated Effective Float (EF) - 20,282,616
Estimated Real Float (RF) - 32,817,273
Continuous on-going dilution/shorting started in Nov 2007.
Base Support is estimated at 0.00207
($ calculations use closing PPS as the multiplier)
Date...........High......Low...Close..........Volume ..... Est $
02/07/2008 - 0.0020 - 0.0013 - 0.0020 3,375,004 $6,750 - Thu
02/06/2008 - 0.0030 - 0.0015 - 0.0020 1,838,897 $3,678 - Wed
02/05/2008 - 0.0035 - 0.0028 - 0.0030 285,000 $855 - Tue
02/04/2008 - 0.0025 - 0.0022 - 0.0025 3,569,400 $8,924 - Mon
02/01/2008 - 0.0025 - 0.0015 - 0.0023 4,141,499 $9,525 - Fri
------------------------------------------------------
Total Volume = 13,209,800 for 5 trading days
For an estimated $29,732.00
01/31/2008 - 0.0025 - 0.0020 - 0.0025 214,184 $535 - Thu
01/30/2008 - 0.0026 - 0.0018 - 0.0025 2,567,000 $6,418 - Wed
01/29/2008 - 0.0031 - 0.0019 - 0.0026 3,161,972 $8,221 - Tue
01/28/2008 - 0.0031 - 0.0030 - 0.0030 1,824,740 $5,474 - Mon
01/25/2008 - 0.0035 - 0.0019 - 0.0025 19,624,209 $49,061 - Fri
01/24/2008 - 0.0045 - 0.0040 - 0.0040 586,684 $2,347 - Thu
01/23/2008 - 0.0045 - 0.0035 - 0.0045 327,013 $1,472 - Wed
01/22/2008 - 0.0040 - 0.0040 - 0.0040 519,500 $2,078 - Tue
01/18/2008 - 0.0040 - 0.0032 - 0.0040 752,250 $3,009 - Fri
01/17/2008 - 0.0040 - 0.0030 - 0.0031 617,346 $1,914 - Thu
01/16/2008 - 0.0040 - 0.0030 - 0.0035 800,532 $2,802 - Wed
01/15/2008 - 0.0035 - 0.0030 - 0.0030 268,000 $804 - Tue
01/14/2008 - 0.0035 - 0.0026 - 0.0035 2,523,026 $8,831 - Mon
01/10/2008 - 0.0030 - 0.0026 - 0.0030 482,000 $1,446 - Thu
01/09/2008 - 0.0034 - 0.0026 - 0.0027 1,618,500 $4,370 - Wed
01/08/2008 - 0.0032 - 0.0032 - 0.0032 40,100 $128 - Tue
01/07/2008 - 0.0034 - 0.0030 - 0.0030 1,837,000 $5,511 - Mon
01/04/2008 - 0.0034 - 0.0025 - 0.0034 641,000 $2,179 - Fri
01/03/2008 - 0.0034 - 0.0017 - 0.0030 9,212,014 $27,636 - Thu
01/02/2008 - 0.0045 - 0.0024 - 0.0026 2,615,499 $6,800 - Wed
------------------------------------------------------
Total Volume = 50,232,569 for 20 trading days
For an estimated $141,036.00
AI
