InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
Subscribe Login/Register
S&P 500
5,048.42
(
-0.46%
)
US TECH 100
17,168.35
(
0.63%
)
Dow Jones
38,085.80
(
-0.98%
)
Brent Oil
88.17
(
0.02%
)
Bitcoin
64,139.59
(
-0.54%
)
Post# of 785
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Keep Next 10 Report Keyboard Shortcuts
Next 10 Prev Next

SSKILLZ1

Send PM Follow Ignore
Followers 290
Posts 84767
Boards Moderated 63
Alias Born 02/06/2005

SSKILLZ1

Member Level

Re: None

Monday, 01/21/2008 11:56:32 AM

Monday, January 21, 2008 11:56:32 AM

Post# of 785
Every Stock with Starting Price and # of Shares (Forgot this post in alphabetical order a week ago)

Commentary: This chart will help everyone set up there portfolios if they so desire. It gives the starting prices of each stock and the # of shares. Note although I go out to as far as need be with the decimals to get accurate #'s, for this post I'm using only 2 decimals on the starting price on all stocks, because 4 decimals looks sloppy. Hope all enjoy this. 
 
 	Stock Symbol	# Of Shares 	Purchase Price 
 1	$CASH$		1.0000		$1,000.00 
 2	AACC		106.9519		$9.35 
 3	ABX		19.5313		$51.20 
 4	ACBT.PK		2000.0000		$0.50 
 5	ADCT		77.5795		$12.89 
 6	ADGO.OB		476.1905		$2.10 
 7	ADTN		51.9481		$19.25 
 8	ADY		86.2069		$11.60 
 9	AEO		56.4972		$17.70 
 10	AEY		195.3125		$5.12 
 11	AFPC.OB		2500.0000		$0.40 
 12	AGX		86.9565		$11.50 
 13	AHT		168.6341		$5.93 
 14	AID		1785.7143		$0.56 
 15	AIDA.OB		884.9558		$1.13 
 16	AIRT		112.3596		$8.90 
 17	ALRG.OB		1162.7907		$0.86 
 18	AOB		96.9932		$10.31 
 19	ASPN.OB		465.1163		$2.15 
 20	ATEA		194.9318		$5.13 
 21	ATPG		20.0723		$49.82 
 22	ATRM		195.6947		$5.11 
 23	AVD		68.7758		$14.54 
 24	AWRCF.PK		219.7802		$4.55 
 25	AXTI		190.1141		$5.26 
 26	AYSI.OB		740.7407		$1.35 
 27	BELG.BR		20.7801		$32.56 
 28	BLG		215.0538		$4.65 
 29	BPMA.OB		1694.9153		$0.59 
 30	BSIC.OB		952.3810		$1.05 
 31	BTUI		84.6740		$11.81 
 32	BWR.TO		703.0345		$1.45 
 33	CAAS		141.6431		$7.06 
 34	CAGC.OB		357.1429		$2.80 
 35	CBEH.OB		200.0000		$5.00 
 36	CBR.V		2831.6667		$0.36 
 37	CBZ		110.4972		$9.05 
 38	CCC		68.4463		$14.61 
 39	CDE		206.1856		$4.85 
 40	CDS		140.4494		$7.12 
 41	CEUA.OB		238.0952		$4.20 
 42	CFSG		79.4281		$12.59 
 43	CGLD.OB		1515.1515		$0.66 
 44	CHCG.OB		253.8071		$3.94 
 45	CHGS.OB		277.7778		$3.60 
 46	CHK		25.3036		$39.52 
 47	CHLN.OB		206.6116		$4.84 
 48	CHME.OB		454.5455		$2.20 
 49	CIEN		35.3357		$28.30 
 50	CIMT		327.2251		$3.06 
 51	CKGT.OB		1246.8828		$0.80 
 52	CLF		11.1932		$89.34 
 53	CLL.TO		274.0323		$3.72 
 54	CMCSA		58.4112		$17.12 
 55	CMED		19.1608		$52.19 
 56	CMM.V		2038.8000		$0.50 
 57	CNEH.OB		467.2897		$2.14 
 58	CNOA.OB		480.7692		$2.08 
 59	CNRD.PK		71.4286		$14.00 
 60	CNTF		217.8649		$4.59 
 61	CNU		408.1633		$2.45 
 62	CPHI.OB		386.1004		$2.59 
 63	CPLY.OB		1063.8298		$0.94 
 64	CPST		625.0000		$1.60 
 65	CS.TO		350.3093		$2.91 
 66	CSGS		77.5194		$12.90 
 67	CSKI.OB		74.0741		$13.50 
 68	CSOL.OB		289.8551		$3.45 
 69	CVGI		100.0000		$10.00 
 70	CVV		290.6977		$3.44 
 71	DFNS.OB		3703.7037		$0.27 
 72	DFR		138.8889		$7.20 
 73	DGLY		145.9854		$6.85 
 74	DGRI.PK		980.3922		$1.02 
 75	DPDW.OB		1086.9565		$0.92 
 76	DRAM		316.4557		$3.16 
 77	DSCI.OB		1030.9278		$0.97 
 78	DSWL		171.8213		$5.82 
 79	DWCH		185.1852		$5.40 
 80	DYSL.OB		500.0000		$2.00 
 81	EGMI.OB		1562.5000		$0.64 
 82	EGR		884.9558		$1.13 
 83	EKCS.OB		2500.0000		$0.40 
 84	ELSE		172.4138		$5.80 
 85	ENTX.PK		2702.7027		$0.37 
 86	ERFW.OB		1136.3636		$0.88 
 87	ERS		234.7418		$4.26 
 88	ETFC		324.6753		$3.08 
 89	ETLT.OB		2272.7273		$0.44 
 90	EWM		71.8907		$13.91 
 91	EXAS		322.5806		$3.10 
 92	EXM		33.8524		$29.54 
 93	EXN.V		645.1899		$1.58 
 94	FBOD.OB		370.3704		$2.70 
 95	FFLT.OB		2500.0000		$0.40 
 96	FHN		57.2082		$17.48 
 97	FPP		925.9259		$1.08 
 98	FRPT		248.7562		$4.02 
 99	FSIN		47.6872		$20.97 
 100	FTK		32.9381		$30.36 
 101	GASS		73.3138		$13.64 
 102	GBT		214.5923		$4.66 
 103	GE		28.4333		$35.17 
 104	GFRE.OB		344.8276		$2.90 
 105	GG		26.2743		$38.06 
 106	GNOLF.OB		1282.0513		$0.78 
 107	GORO.OB		222.2222		$4.50 
 108	GTRE.OB		319.4888		$3.13 
 109	GVP		101.5228		$9.85 
 110	GVSS.OB		1111.1111		$0.90 
 111	GXYF.OB		3571.4286		$0.28 
 112	HBM.TO		60.8597		$16.75 
 113	HIMX		201.2072		$4.97 
 114	HKN		123.3046		$8.11 
 115	HLB.TO		2123.7500		$0.48 
 116	HLSYF.OB		112.3596		$8.90 
 117	HQS		103.0928		$9.70 
 118	HRBN		44.7828		$22.33 
 119	HURC		27.0124		$37.02 
 120	IDSA		134.2282		$7.45 
 121	IFN		16.0772		$62.20 
 122	IFSG.OB		2985.0746		$0.34 
 123	ILF		4.1022		$243.77 
 124	INPH		111.6071		$8.96 
 125	INRB.PK		110.4972		$9.05 
 126	INX.V		4077.6000		$0.25 
 127	ISRG		3.8140		$262.19 
 128	IWEB.OB		1754.3860		$0.57 
 129	JADE		260.4167		$3.84 
 130	JAG		78.9266		$12.67 
 131	JST		38.9105		$25.70 
 132	KCL.V		292.9310		$3.48 
 133	KHD		32.5839		$30.69 
 134	KPPC		151.7451		$6.59 
 135	KRSL		74.1290		$13.49 
 136	KSW		147.7105		$6.77 
 137	KTCC		259.7403		$3.85 
 138	LBE.TO		757.5758		$1.32 
 139	LMC		120.4819		$8.30 
 140	LTUS.OB		1010.1010		$0.99 
 141	MAK.AX		2362.9474		$0.48 
 142	MATK		29.8063		$33.55 
 143	MCZ		952.3810		$1.05 
 144	MDF		418.4100		$2.39 
 145	MDVX.OB		769.2308		$1.30 
 146	MFCAF.PK		177.6199		$5.63 
 147	MGPI		113.6364		$8.80 
 148	MHJ		118.2019		$8.46 
 149	MKRS.OB		1724.1379		$0.58 
 150	MOSH.OB		2083.3333		$0.48 
 151	MOT		68.3060		$14.64 
 152	MRDAF.OB		740.7407		$1.35 
 153	NINE		343.6426		$2.91 
 154	NRDS.PK		869.5652		$1.15 
 155	NTRZ.OB		684.9315		$1.46 
 156	NTWK		495.0495		$2.02 
 157	NWD		1162.7907		$0.86 
 158	NXG		330.0330		$3.03 
 159	OFI		381.6794		$2.62 
 160	OIL.TO		76.7620		$13.28 
 161	OISI.OB		1724.1379		$0.58 
 162	OSIIF.OB		2222.2222		$0.45 
 163	PBG.TO		19.03286		$53.56 
 164	PBR		8.9920		$111.21 
 165	PDGE.OB		1923.0769		$0.52 
 166	PDRT		454.5455		$2.20 
 167	PEC		69.0131		$14.49 
 168	PHLI.OB		2222.2222		$0.45 
 169	PMG.TO		57.0453		$17.87 
 170	PNS		406.5041		$2.46 
 171	POE.V		70.5467		$14.45 
 172	POOL		54.7345		$18.27 
 173	PRC		502.5126		$1.99 
 174	PRFT		61.7284		$16.20 
 175	PRLS		383.1418		$2.61 
 176	PRVT		512.8205		$1.95 
 177	PTSC.OB		2000.0000		$0.50 
 178	PTVL.OB		2857.1429		$0.35 
 179	QID		22.3714		$44.70 
 180	RAIL		32.8192		$30.47 
 181	RBCL.OB		1176.4706		$0.85 
 182	RIC		293.2551		$3.41 
 183	RJA		87.7193		$11.40 
 184	ROAC		204.0816		$4.90 
 185	ROK.V		357.6842		$2.85 
 186	RSFF.OB		1333.3333		$0.75 
 187	SAM.TO		2038.8000		$0.50 
 188	SDD		12.2100		$81.90 
 189	SDS		17.0213		$58.75 
 190	SEE		49.0918		$20.37 
 191	SFN		165.2893		$6.05 
 192	SGTI.OB		307.6923		$3.25 
 193	SGUS.OB		3030.3030		$0.33 
 194	SGZH.OB		158.7302		$6.30 
 195	SIF		70.4722		$14.19 
 196	SIMG		252.5253		$3.96 
 197	SIRI		341.2969		$2.93 
 198	SMBMF.PK		343.6426		$2.91 
 199	SMSI		148.5884		$6.73 
 200	SNS		105.4852		$9.48 
 201	SORL		149.2537		$6.70 
 202	SOYO.OB		847.4576		$1.18 
 203	STRZ		186.9159		$5.35 
 204	SUOT.OB		240.9639		$4.15 
 205	SUWN.OB		2564.1026		$0.39 
 206	SVA		233.1002		$4.29 
 207	SVLF		281.6901		$3.55 
 208	SWBRF.PK		400.0000		$2.50 
 209	SWN.V		4077.6000		$0.25 
 210	SYNL		62.5000		$16.00 
 211	TATTF		98.3284		$10.17 
 212	TBV		473.9336		$2.11 
 213	TBYH.OB		344.8276		$2.90 
 214	TCCO.OB		182.1494		$5.49 
 215	TDON.OB		1282.0513		$0.78 
 216	TGA		192.6782		$5.19 
 217	TGB		210.5263		$4.75 
 218	TLAB		165.5629		$6.04 
 219	TLM		53.7634		$18.60 
 220	TMED.OB		1694.9153		$0.59 
 221	TRGD.PK		2173.9130		$0.46 
 222	TSTC		190.8397		$5.24 
 223	TSYS		284.0909		$3.52 
 224	TTGL.OB		840.3361		$1.19 
 225	TWM		12.1743		$82.14 
 226	TXCO		82.9876		$12.05 
 227	TXPO.OB		2083.3333		$0.48 
 228	USEG		227.2727		$4.40 
 229	USU		123.7624		$8.08 
 230	UTVG.OB		326.7974		$3.06 
 231	UVE		151.7474		$6.59 
 232	UVICF.OB		285.7143		$3.50 
 233	VBDG.OB		2439.0244		$0.41 
 234	WEL		680.2721		$1.47 
 235	WEX.V		679.6000		$1.50 
 236	WYY		819.6721		$1.22 
 237	XFML		187.6173		$5.33 
 238	XNYH.OB		1315.7895		$0.76 
 239	YHGG.PK		787.4016		$1.27 
 240	YNG.TO		589.2486		$1.73 
 241	ZINC		66.3130		$15.08 
 242	ZYNX.OB		763.3588		$1.31

---All above is just my humble opinion.
And I could always be wrong.
And as always do your own DD.---
http://www.investorshub.com/boards/board.asp?board_id=5316

Public Reply Private Reply New Post
Keep Last Read
Keep Last Read Next 10 Report Keyboard Shortcuts
Next 10 Prev Next

Join the InvestorsHub Community

Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.

Sign Up