Pinksheets $ Gainers Leaders - as of 4:06 PM EST Thursday Jan 17, 2008
Symbols Name $ Chg Price % Chg Volume
AFNL AmTrust Financial Corpora 200 7300.00 2.82 19
MAJJ Michael Anthony Jewelers 50 4600.00 1.10 1
CFBUP Credit Suisse First Bosto 27.7701 101.0031 37.92 3,000
LUTHP Lucent Technologies Capit 16 817.00 2 29,137
LXCM Lexcom Telephone Company 7 65.00 12.07 100
GRWT Growth Technologies Inc 6.55 8.90 278.72 100
KEWL Keweenaw Land Association 5 250.00 2.04 105
CNTHP Connecticut Light and Pow 3.10 48.40 6.84 331
CNTHO Connecticut Light and Pow 2.75 45.00 6.51 470
MUEL Paul Meuller Co 2.50 52.00 5.05 1,150
TXPI Texas Petrochemicals Inc 2 27.00 8 500
GWOX Goodheart Willcox Company 2 139.00 1.46 250
ASHG Ash Grove Cement Company 2 254.00 0.79 115
RHWI Riverhawk Aviation Inc Ne 0.99 4.99 24.75 944
HVAG High Velocity Alternative 0.80 1.50 114.29 51,311
SMEV Simulated Environment Con 0.80 1.00 400 1,000
CNLTL Connecticut Light and Pow 0.75 34.75 2.21 1,150
CFGM Citigroup Fdg Inc 0.70 7.10 10.94 6,400
CNPZP Centerpoint Energy Inc 0.70 30.75 2.33 165
PTSAZ Citigroup Fdg Comm 0.59 10.55 5.92 815
BLGO BioLargo Inc 0.50 1.25 66.67 53,812
SRLS SeraCare Life Sciences In 0.50 5.55 9.90 17,999
VTPK Vertigo Theme Parks Inc 0.50 5.00 11.11 2,580
GJAZ Strats Trust for Bellsout 0.50 21.50 2.38 1,000
CMFP Community First BCP Pa 0.50 15.00 3.45 200
SYNI Syncronys International I 0.4799 0.48 0 10,000
JMIT JMI Telecom Corp 0.47 1.48 46.53 100
SYMZ Syms Corp 0.40 10.45 3.98 214,898
BSTC BioSpecifics Technologies 0.40 14.90 2.76 17,554
FRMO FRMO Corporation 0.35 12.00 3 1,480
