Listed & Nasdaq | Biotechs

Cytrx Corp. (CYTR)

339

11/21/2009 10:36:34 AM

Entremed (ENMD)

9305

11/21/2009 10:22:43 AM

Health Discovery Corporation (HDVY)

2216

11/21/2009 10:02:05 AM

Novavax (NVAX)

1114

11/21/2009 9:53:07 AM

Peregrine Pharmaceuticals (PPHM)

44796

11/21/2009 9:51:22 AM

Nutra Pharma (NPHC)

2980

11/21/2009 9:47:45 AM

Icagen, Inc. (ICGN)

138

11/21/2009 9:05:35 AM

Genta, Inc (GETA)

41596

11/21/2009 8:59:18 AM

Cel-Sci (CVM)

2574

11/21/2009 8:24:24 AM

Bodisen Biotech (BBCZ)

11/21/2009 7:20:13 AM

Decode Genetics (DCGN)

137

11/21/2009 3:02:19 AM

Inovio Biomedical Corp. (INO)

195

11/21/2009 1:21:19 AM

Cortex Pharmaceuticals (COR)

30924

11/21/2009 12:39:07 AM

GTX Inc. (GTXI)

11/20/2009 11:55:31 PM

Hemispherx BioPharma (HEB)

5532

11/20/2009 7:19:48 PM

Critical Therapeutics, Inc. (CRTX)

137

11/20/2009 6:52:50 PM

MDRNA, Inc. (MRNA)

1851

11/20/2009 6:32:14 PM

Poniard Pharmaceuticals, Inc. (PARD)

121

11/20/2009 6:07:11 PM

Arena Pharmaceuticals, Inc. (ARNA)

170

11/20/2009 5:38:45 PM

Idenix Pharmaceuticals (IDIX)

3071

11/20/2009 3:45:24 PM

Repros Therapeutics (RPRX)

7449

11/20/2009 3:37:52 PM

Altus Pharmaceuticals Inc. (ALTU)

123

11/20/2009 3:02:07 PM

CombinatoRx, Inc. (CRXX)

11/20/2009 2:39:45 PM

Vivus (VVUS)

11/20/2009 2:21:46 PM

Advanced Life Sciences Holdings Inc. (ADLS)

1538

11/20/2009 1:22:06 PM

Discovery Laboratories Inc (DSCO)

650

11/20/2009 1:13:00 PM

Dyax Corp. (DYAX)

11/20/2009 12:46:34 PM

DARA BioSciences, Inc. (DARA)

2714

11/20/2009 11:44:38 AM

Sinovac Biotech Ltd (SVA)

248

11/20/2009 10:28:36 AM

Antigenics Inc (AGEN)

323

11/20/2009 9:21:03 AM

ImmunoGen, Inc. (IMGN)

125

11/20/2009 8:08:43 AM

Dynavax Technologies Corp. (DVAX)

676

11/20/2009 3:43:42 AM

Titan Pharmaceuticals (TTNP)

207

11/20/2009 1:25:37 AM

GERON (GERN)

1505

11/20/2009 1:02:37 AM

Verenium Corporation (VRNM)

926

11/20/2009 12:13:05 AM

Panacos Pharmaceuticals (PANC)

360

11/19/2009 7:00:57 PM

Oncolytics Biotech (ONCY)

138

11/19/2009 3:54:44 PM

Neurobiological Technologies Inc. (NTII)

11/19/2009 1:36:19 PM

CPEX Pharmaceuticals, Inc. (CPEX)

11/19/2009 1:32:36 PM

AVI BioPharma Inc. (AVII)

669

11/19/2009 8:05:04 AM

Calypte Biomedical Corporation (CBMC)

8301

11/19/2009 6:16:18 AM

Anesiva, Inc. (ANSV)

493

11/19/2009 2:21:30 AM

Dendreon Corp. (DNDN)

8927

11/18/2009 4:34:10 PM

MannKind Corp. (MNKD)

11/18/2009 4:28:31 PM

Clinical Data (CLDA)

401

11/18/2009 4:19:45 PM

CTD HOLDINGS INC (CTDH)

1809

11/18/2009 2:49:33 PM

Sequenom (SQNM)

442

11/18/2009 1:12:53 PM

CYCA - Cytta Corp (CYCA)

1031

11/18/2009 11:33:53 AM

Psivida (PSDV)

11/18/2009 10:54:55 AM

Cytokinetics, Inc. (CYTK)

11/18/2009 10:53:53 AM

Salix Pharmaceuticals, Inc. (SLXP)

11/18/2009 10:46:13 AM

Caraco Pharmaceutical Laboratories, Ltd. (CPD)

11/18/2009 10:44:15 AM

OXiGENE (OXGN)

263

11/18/2009 10:31:56 AM

BioSante Pharmaceuticals, Inc. (BPAX)

283

11/18/2009 10:29:42 AM

Myriad Pharmaceuticals, Inc. (MYRX)

11/18/2009 9:19:19 AM

Synta Pharmaceuticals Corp. (SNTA)

11/18/2009 8:31:50 AM

Alnylam Pharmaceuticals Inc. (ALNY)

11/18/2009 8:30:10 AM

ARYx Therapeutics Inc (ARYX)

11/18/2009 8:28:39 AM

Helicos Biosciences Corporation (HLCS)

157

11/18/2009 4:44:29 AM

Genzyme Corp. (GENZ)

11/18/2009 1:29:25 AM

Protein Polymer Technologies (PPTI)

11/18/2009 12:48:45 AM

Aastrom Biosciences Inc. (ASTM)

2272

11/17/2009 9:03:29 PM

Nabi Biopharmaceuticals (NABI)

11/17/2009 8:03:57 PM

Progenics Pharmaceuticals Inc. (PGNX)

11/17/2009 2:35:13 PM

GenVec, Inc (GNVC)

1483

11/17/2009 11:38:35 AM

NeurogesX, Inc. (NGSX)

11/17/2009 11:20:10 AM

Rexahn Pharmaceuticals, Inc. (RNN)

11/17/2009 11:09:42 AM

EPIX Pharmaceuticals, Inc. (EPIX)

854

11/17/2009 11:04:32 AM

YM BioSciences Inc. (YMI)

114

11/17/2009 9:41:55 AM

Neopharm, Inc. (NEOL)

234

11/17/2009 9:37:18 AM

Alkermes, Inc. (ALKS)

11/17/2009 9:35:56 AM

Halozyme Therapeutics (HALO)

1347

11/16/2009 4:09:39 PM

Hollis-Eden Pharmaceuticals (HEPH)

301

11/16/2009 1:55:07 PM

Cardium Therapeutics, Inc. (CXM)

167

11/16/2009 12:42:23 PM

Hot Biotechs (HOTBIO)

4018

11/16/2009 12:29:04 PM

Oncothyreon (ONTY)

254

11/16/2009 8:33:45 AM

Sunesis Pharmaceuticals (SNSS)

11/16/2009 8:19:42 AM

IsoRay inc. (ISR)

11/16/2009 12:12:27 AM

Chelsea Therapeutics International Ltd. (CHTP)

104

11/15/2009 11:16:43 AM

Opexa Therapeutics, Inc. (OPXA)

199

11/14/2009 6:31:19 PM

Incyte Corporation (INCY)

11/14/2009 3:14:10 PM

Encorium Group Inc (ENCO)

11/13/2009 4:14:27 PM

Commonwealth Biotechnologies, Inc. (CBTE)

11/13/2009 3:14:36 PM

Ore Pharmaceuticals Inc. (ORXE)

349

11/13/2009 9:58:10 AM

Aradigm Corporation (ARDM)

777

11/13/2009 9:15:02 AM

Jazz Pharmaceuticals (JAZZ)

11/13/2009 9:14:57 AM

Cadence Pharmaceuticals Inc. (CADX)

11/13/2009 8:42:35 AM

Trimeris, Inc. (TRMS)

11/13/2009 8:41:36 AM

Transcept Pharmaceuticals, Inc. (TSPT)

199

11/13/2009 8:40:17 AM

Oculus Innovative Sciences, Inc. (OCLS)

11/13/2009 8:28:43 AM

3SBio, Inc. (SSRX)

11/13/2009 8:27:38 AM

Somaxon Pharmaceuticals, Inc. (SOMX)

107

11/12/2009 7:26:04 PM

Nutrition 21 Inc. (NXXI)

889

11/12/2009 2:33:22 PM

MultiCell Technologies (MCET)

1829

11/12/2009 12:19:07 PM

GTC Biotherapeutics (GTCB)

19234

11/12/2009 11:27:27 AM

cyanotech (cyan)

11/12/2009 9:12:29 AM

Trubion Pharmaceuticals Inc. (TRBN)

11/11/2009 4:31:40 PM

Javelin Pharmaceuticals Inc (JAV)

1440

11/11/2009 4:01:00 PM

Regeneron Pharmaceuticals (REGN)

11/11/2009 10:00:51 AM

Nucryst Pharmaceuticals Corp. (NCST)

11/11/2009 9:42:07 AM