RPRX

Repros Therapeutics, Inc.

NASDAQ

Add Alert

RPRX

Repros Therapeutics, Inc.

NASDAQ

Add Alert

Join the InvestorsHub Community

Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.

Live Updating

Older

mick

01/01/24 3:45 PM

Post #8,473

https://www.otcmarkets.com/stock/RPRX

mick

12/19/23 12:18 PM

Post #8,472

https://www.otcmarkets.com/stock/RPRX

mick

11/05/23 11:48 AM

Post #8,471

https://www.otcmarkets.com/stock/RPRX

mick

09/24/23 2:57 PM

Post #8,470

https://www.otcmarkets.com/stock/RPRX

mick

08/13/23 2:51 PM

Post #8,469

https://otcbb.swingtradebot.com/equities/RPRX

mick

07/09/23 5:53 PM

Post #8,468

RPRX
Royalty Pharma PLC
30.01
-0.48 (-1.57%)
Volume: 1,616,657
Day Range: 29.93 - 30.50
Last Trade Time: 7:39:40 PM EDT

mick

06/25/23 12:34 PM

Post #8,467

RPRX
Royalty Pharma PLC
30.95
-0.06 (-0.19%)
Volume: 4,092,098
Day Range: 30.68 - 31.23
Last Trade Time: 7:06:47 PM EDT

mick

05/29/23 6:08 PM

Post #8,466

Re: #8,465: @mick - RPRX Royalty Pharma PLC

RPRX
Royalty Pharma PLC
34.42
2.18 (6.76%)
Volume: 2,843,541
Day Range: 32.23 - 32.71
Last Trade Time: 7:59:55 PM EDT

mick

05/01/23 3:11 PM

Post #8,465

RPRX
Royalty Pharma PLC
35.305
0.155 (0.44%)
Volume: 597,821
Day Range: 35.01 - 35.405
Bid: 35.30
Ask: 35.31
Last Trade Time: 2:53:23 PM EDT
Total Trades: 10,966

mick

04/30/23 5:29 PM

Post #8,464

Re: #8,462: @mick - RPRX Royalty Pharma PLC

RPRX
Royalty Pharma PLC
35.15
-0.19 (-0.54%)
Volume: 1,010,423
Day Range: 35.03 - 35.445
Last Trade Time: 4:53:07 PM EDT

Bullish

mick

04/30/23 5:29 PM

Post #8,463

Re: #8,462: @mick - RPRX Royalty Pharma PLC

RPRX
Royalty Pharma PLC
35.15
-0.19 (-0.54%)
Volume: 1,010,423
Day Range: 35.03 - 35.445
Last Trade Time: 4:53:07 PM EDT

Bullish

mick

04/15/23 11:47 AM

Post #8,462

RPRX
Royalty Pharma PLC
36.26
-0.27 (-0.74%)
Volume: 1,232,671
Day Range: 36.05 - 36.54
Last Trade Time: 6:59:42 PM EDT

Bullish

mick

02/26/23 8:08 PM

Post #8,461

RPRX
Royalty Pharma PLC
36.38
-0.76 (-2.05%)
Volume: 2,288,831
Day Range: 36.08 - 37.06
Last Trade Time: 5:19:09 PM EST

mick

02/26/23 8:08 PM

Post #8,460

RPRX
Royalty Pharma PLC
36.38
-0.76 (-2.05%)
Volume: 2,288,831
Day Range: 36.08 - 37.06
Last Trade Time: 5:19:09 PM EST

mick

02/21/23 6:47 PM

Post #8,459

Re: #8,458: @mick - Repros Therapeutics Inc.

RPRX
Royalty Pharma PLC
37.29
-0.55 (-1.45%)
Volume: 1,136,332
Day Range: 37.23 - 37.80
Bid: 37.29
Ask: 37.84
Last Trade Time: 6:10:01 PM EST
Total Trades: 15,666

mick

02/21/23 6:47 PM

Post #8,458

Repros Therapeutics Inc.

mick

02/21/23 6:47 PM

Post #8,457

Repros Therapeutics Inc.

mick

02/05/23 6:15 PM

Post #8,456

RPRX
Royalty Pharma PLC
38.96
0.065 (0.17%)
Volume: 1,364,481
Day Range: 38.675 - 39.135
Last Trade Time: 6:39:47 PM EST

mick

12/18/22 5:32 PM

Post #8,455

RPRX
Royalty Pharma PLC
40.21
-0.58 (-1.42%)
Volume: 2,415,512
Day Range: 39.86 - 40.74
Last Trade Time: 5:46:54 PM EST

mick

10/23/22 1:40 PM

Post #8,454

RPRX
Royalty Pharma PLC
41.02
0.16 (0.39%)
Volume: 1,020,564
Day Range: 40.66 - 41.235
Bid: 34.01
Ask: 49.15
Last Trade Time: 6:28:59 PM EDT
Total Trades: 12,846
RPRX Detailed Quote

mick

08/31/22 6:18 PM

Post #8,453

RPRX
Royalty Pharma PLC
41.81
-0.04 (-0.10%)
Volume: 1,651,476
Day Range: 41.57 - 42.21
Bid: 41.00
Ask: 42.10
Last Trade Time: 5:37:35 PM EDT
Total Trades: 15,957
RPRX Detailed Quote

mick

07/17/22 6:18 PM

Post #8,452

RPRX
Royalty Pharma PLC
43.93
0.75 (1.74%)
Volume: 5,847,518
Day Range: 43.47 - 44.47
Bid: 39.37
Ask: 45.00
Last Trade Time: 7:58:31 PM EDT
Total Trades: 24,454
RPRX Detailed Quote

mick

06/21/22 8:30 PM

Post #8,451

RPRX
Royalty Pharma PLC
40.11
0.76 (1.93%)
Volume: 1,984,761
Day Range: 39.67 - 40.62
Bid: 40.00
Ask: 40.50
Last Trade Time: 4:37:35 PM EDT
Total Trades: 17,787
RPRX Detailed Quote

mick

06/21/22 8:30 PM

Post #8,450

RPRX
Royalty Pharma PLC
40.11
0.76 (1.93%)
Volume: 1,984,761
Day Range: 39.67 - 40.62
Bid: 40.00
Ask: 40.50
Last Trade Time: 4:37:35 PM EDT
Total Trades: 17,787
RPRX Detailed Quote

mick

06/04/22 3:11 PM

Post #8,449

Royalty Pharma PLC (RPRX)
40.62 ? 0.06 (0.15%)
Volume: 728,851 @06/03/22 7:01:11 PM EDT
Bid Ask Day's Range
40.62 40.75 40.2 - 40.81
RPRX Detailed Quote

mick

05/01/22 1:54 PM

Post #8,448

Royalty Pharma PLC (RPRX)
42.58 ? -0.97 (-2.23%)
Volume: 2,661,888 @04/29/22 6:29:59 PM EDT
Bid Ask Day's Range
39.0 45.0 42.42 - 43.62
RPRX Detailed Quote

mick

03/12/22 4:19 PM

Post #8,447

https://www.otcmarkets.com/stock/RPRX

mick

03/12/22 2:21 PM

Post #8,446

Royalty Pharma PLC (RPRX)
38.27 ? -0.24 (-0.62%)
Volume: 580,766 @03/11/22 4:59:29 PM EST
Bid Ask Day's Range
38.14 41.0 38.2 - 39.07
RPRX Detailed Quote

mick

02/05/22 5:44 PM

Post #8,445

Royalty Pharma PLC (RPRX)
39.97 ? -0.06 (-0.15%)
Volume: 850,187 @02/04/22 4:07:45 PM EST
Bid Ask Day's Range
39.5 40.5 39.27 - 40.275
RPRX Detailed Quote

mick

01/02/22 5:13 PM

Post #8,444

https://www.otcmarkets.com/stock/RPRX

mick

12/11/21 5:11 PM

Post #8,443

https://www.otcmarkets.com/stock/RPRX

mick

11/06/21 12:41 PM

Post #8,442

Royalty Pharma PLC (RPRX)
39.52 ? -0.05 (-0.13%)
Volume: 1,662,892 @11/05/21 6:58:45 PM EDT
Bid Ask Day's Range
25.0 44.0 39.17 - 40.01
RPRX Detailed Quote

mick

10/08/21 11:15 AM

Post #8,441

Royalty Pharma PLC (RPRX)
35.67 ? 0.16 (0.45%)
Volume: 104,313 @10/08/21 11:00:17 AM EDT
Bid Ask Day's Range
35.65 35.66 35.33 - 35.6704
RPRX Detailed Quote

mick

09/22/21 7:36 PM

Post #8,440

Royalty Pharma PLC (RPRX)
36.29 ? -0.34 (-0.93%)
Volume: 1,290,345 @09/22/21 5:41:43 PM EDT
Bid Ask Day's Range
36.28 37.05 36.1 - 36.775
RPRX Detailed Quote

mick

08/14/21 12:55 PM

Post #8,439

Re: #8,438: @mick - Royalty Pharma PLC (RPRX)

Royalty Pharma PLC (RPRX)
38.9 ? 1.5 (4.01%)
Volume: 3,925,015 @08/13/21 7:51:28 PM EDT
Bid Ask Day's Range
38.55 39.5 37.4 - 39.06
RPRX Detailed Quote

mick

07/10/21 11:58 PM

Post #8,438

Royalty Pharma PLC (RPRX)
41.77 ? 0.39 (0.94%)
Volume: 825,727 @07/09/21 4:58:26 PM EDT
Bid Ask Day's Range
40.0 46.35 41.38 - 41.99
RPRX Detailed Quote

mick

07/09/21 3:48 PM

Post #8,437

Royalty Pharma PLC (RPRX)
41.73 ? 0.35 (0.85%)
Volume: 483,251 @07/09/21 3:33:23 PM EDT
Bid Ask Day's Range
41.73 41.74 41.38 - 41.99
RPRX Detailed Quote

mick

05/26/21 12:09 PM

Post #8,436

Royalty Pharma PLC (RPRX)
40.015 ? -0.205 (-0.51%)
Volume: 644,730 @05/26/21 11:53:41 AM EDT
Bid Ask Day's Range
40.0 40.03 39.67 - 40.35
RPRX Detailed Quote

mick

05/02/21 8:36 PM

Post #8,435

mick

05/02/21 8:36 PM

Post #8,434

mick

05/01/21 8:06 PM

Post #8,433

Re: #8,423: @mick - Royalty Pharma PLC (RPRX)

Royalty Pharma PLC (RPRX)
44.0 ? -0.3 (-0.68%)
Volume: 1,045,505 @04/30/21 4:17:57 PM EDT
Bid Ask Day's Range
41.0 44.66 43.98 - 44.88
RPRX Detailed Quote

mick

04/18/21 12:22 PM

Post #8,432

Re: #8,430: @mick - Royalty Pharma PLC (RPRX)

Royalty Pharma PLC (RPRX)
41.3801 ? -0.2699 (-0.65%)
Volume: 833,750 @04/16/21 6:18:38 PM EDT
Bid Ask Day's Range
40.0 52.71 41.38 - 42.02
RPRX Detailed Quote

mick

02/20/21 6:36 PM

Post #8,430

Re: #8,428: @mick - https://pennystocks.news/otc/?symbol=RPRX

Royalty Pharma PLC (RPRX)
47.51 ? 1.02 (2.19%)
Volume: 1,440,980 @02/19/21 7:45:15 PM EST
Bid Ask Day's Range
47.5 47.51 46.62 - 48.01
RPRX Detailed Quote

mick

01/31/21 3:50 PM

Post #8,429

Re: #8,428: @mick - https://pennystocks.news/otc/?symbol=RPRX

https://otcbb.swingtradebot.com/equities/RPRX

mick

01/03/21 11:51 AM

Post #8,428

Re: #8,427: @mick - Royalty Pharma PLC (RPRX)

https://pennystocks.news/otc/?symbol=RPRX

mick

12/07/20 12:13 PM

Post #8,427

Re: #8,426: @mick - Royalty Pharma PLC (RPRX)

Royalty Pharma PLC (RPRX)
42.74 ? -0.23 (-0.54%)
Volume: 438,772 @12/07/20 11:57:41 AM EST
Bid Ask Day's Range
42.67 42.75 42.53 - 43.42
RPRX Detailed Quote

mick

11/24/20 8:00 PM

Post #8,426

Re: #8,425: @mick - Royalty Pharma PLC (RPRX)

Royalty Pharma PLC (RPRX)
39.58 ? -0.62 (-1.54%)
Volume: 1,159,461 @11/24/20 7:38:48 PM EST
Bid Ask Day's Range
39.58 39.79 39.31 - 40.63
RPRX Detailed Quote

mick

10/25/20 4:04 PM

Post #8,425

Re: #8,424: @mick - Royalty Pharma PLC (RPRX)

Royalty Pharma PLC (RPRX)
39.15 ? -0.06 (-0.15%)
Volume: 876,122 @10/23/20 7:46:43 PM EDT
Bid Ask Day's Range
39.0 42.8 38.8 - 40.1
RPRX Detailed Quote

mick

09/24/20 8:36 PM

Post #8,424

Re: #8,423: @mick - Royalty Pharma PLC (RPRX)

Royalty Pharma PLC (RPRX)
40.14 ? -1.64 (-3.93%)
Volume: 2,783,682 @09/24/20 7:45:15 PM EDT
Bid Ask Day's Range
40.0 40.6 38.91 - 41.565
RPRX Detailed Quote

mick

09/05/20 1:54 PM

Post #8,423

Re: #8,422: @mick - Royalty Pharma PLC (RPRX)

Royalty Pharma PLC (RPRX)
40.2 ? -0.54 (-1.33%)
Volume: 1,089,362 @09/04/20 7:39:28 PM EDT
Bid Ask Day's Range
40.1 40.6 38.91 - 40.5
RPRX Detailed Quote