Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
Expedition Miining I (EXU)
0.16 ? 0.0 (0.00%)
Volume: 0 @- ET
Bid Ask Day's Range
0.15 0.16 - - -
TSX:EXU Detailed Quote
Expedition Miining I (EXU)
0.265 ? -0.01 (-3.64%)
Volume: 157,680 @ 2:16:03 PM ET
Bid Ask Day's Range
0.265 0.275 0.25 - 0.27
Universal Uranium Lt (UUL)
0.055 ? 0.0 (0.00%)
Volume: -
Bid Ask Day's Range
- - - - -
TSX:UUL Detailed Quote
Universal Uranium Lt (UUL)
0.055 ? 0.0 (0.00%)
Volume: -
Bid Ask Day's Range
- - - - -
TSX:UUL Detailed Quote
Universal Uranium Lt (UUL)
0.055 ? 0.0 (0.00%)
Volume: -
Bid Ask Day's Range
- - - - -
Full TSX:UUL Quote
Universal Uranium Lt (TSX:UUL)
Last Price (USD) $0.055
Change ? 0.0 (0.00%)
Bid -
Ask -
Volume -
Days Range - - -
Last Trade -
Universal Uranium Lt (TSX:UUL)
Last Price (USD) $0.06
Change ? -0.005 (-7.69%)
Bid 0.06
Ask 0.065
Volume 50,000
Days Range 0.06 - 0.06
Last Trade 6/9/2010 1:20:55 PM
Universal Uranium Lt (TSX:UUL)
Last Price (USD) $0.045
Change ? 0.0 (0.00%)
Bid 0.045
Ask 0.055
Volume 30
Days Range - - -
Last Trade -
Click for detailed quote page
Universal Uranium Lt (TSX:UUL)
Last Price (CAD)
$ 0.05
Change
? 0
Bid 0.04
Ask 0.045
Volume 1,500
Day's Range 0.05 - 0.05
Last Trade 11:08:24 AM EST
Click for Detailed Quote Page
Universal Uranium Lt (TSX:UUL)
Last Price (CAD)
$ 0.07
Change
▼ -0.01 (-12.50%)
Bid 0.07
Ask 0.08
Volume 26,500
Day's Range 0.07 - 0.075
Last Trade 2:11:14 PM EDT
Click for Detailed Quote Page
Universal Uranium Lt (TSX:UUL)
Last Price (CAD)
$ 0.07
Change
◊ 0
Bid 0.065
Ask 0.07
Volume 15,000
Day's Range 0.07 - 0.07
Last Trade 11:47:21 AM EDT
Click for Detailed Quote Page
Universal Uranium Lt (TSX:UUL)
Last Price (CAD)
$ 0.05
Change
◊ 0
Bid 0.055
Ask 0.06
Volume -
Day's Range - - -
Last Trade
Click for Detailed Quote Page
Universal Uranium Ltd. (Tier2) (TSX:UUL)
Last Price (CAD)
$ 0.095
Change
▲ 0.01 (11.76%)
Bid 0.09
Ask 0.10
Volume 961,863
Day's Range 0.09 - 0.105
Click for Detailed Quote Page
Last Trade:15:41:20 EDT May-12-09
Universal Uranium Ltd. (Tier2) (TSX:UUL)
Last Price (CAD)
$ 0.025
Change
▼ -0.005 (-16.67%)
Bid 0.03
Ask 0.035
Volume 81,000
Day's Range 0.025 - 0.03
Click for Detailed Quote Page
Last Trade:14:06:29 EST Mar-6-09
Universal Uranium Ltd. (Tier2) (TSX:UUL)
Last Price (CAD)
$ 0.025
Change
▼ -0.005 (-16.67%)
Bid 0.03
Ask 0.035
Volume 81,000
Day's Range 0.025 - 0.03
Click for Detailed Quote Page
Last Trade:14:06:29 EST Mar-6-09
Universal Uranium Ltd. (Tier2) (TSX:UUL)
Last Price (CAD)
$ 0.04
Change
▼ -0.01 (-20.00%)
Bid 0.04
Ask 0.045
Volume 41,000
Day's Range 0.035 - 0.045
Click for Detailed Quote Page
Last Trade:15:53:35 EST Jan-14-09
Universal Uranium Ltd. (Tier2) (TSX:UUL)
Last Price (CAD)
$ 0.03
Change
◊ 0
Bid 0.025
Ask 0.035
Volume -
Day's Range - - -
Click for Detailed Quote Page
Last Trade:9:15:17 EST Dec-10-08
Universal Uranium Ltd. (Tier2) (TSX:UUL)
Last Price (CAD)
$ 0.085
Change
▲ 0.015 (21.43%)
Bid 0.07
Ask 0.08
Volume 23,500
Day's Range 0.07 - 0.105
Click for Detailed Quote Page
Last Trade:14:07:20 EDT Oct-17-08
God Bless
Uranium Miner "Tracking Uranium Related Mining Companies & Opportunities"
http://www.uraniumminer.net/
http://investorshub.advfn.com/boards/board.aspx?board_id=7773
God Bless
UNIVERSAL URANIUM LTD. (Tier2) (CDNX:UUL.V) Last Trade: $0.26 CAD
Trade Time: Jul 8
Change: 0.00 (0.00%)
Prev Close: 0.26
Open: 0.245
Bid: 0.25
Ask: 0.29
God Bless
Universal Uranium Ltd. (V.UUL) $0.31 $0.005 (+1.64%)
Volume: 191.2 k
3:43 PM EDT Mar 28, 2008
Universal Uranium Ltd. (V.UUL) $ 0.33
0.00 (0.00%) Volume: 70.9 k
1:57 PM EST Feb 6, 2008
Followers
|
1
|
Posters
|
|
Posts (Today)
|
0
|
Posts (Total)
|
23
|
Created
|
08/17/07
|
Type
|
Free
|
Moderators |
Volume | |
Day Range: | |
Bid Price | |
Ask Price | |
Last Trade Time: |