Synchrony Financial, originally a spinoff of GE Capital's retail financing business, is the largest provider of private-label credit cards in the United States by both outstanding receivables and purchasing volume. Synchrony partners with other firms to market its credit products in their physical s... Synchrony Financial, originally a spinoff of GE Capital's retail financing business, is the largest provider of private-label credit cards in the United States by both outstanding receivables and purchasing volume. Synchrony partners with other firms to market its credit products in their physical stores as well as on their websites and mobile applications. Synchrony operates through three segments: retail card (private-label and co-branded general-purpose credit cards), payment solutions (promotional financing for large ticket purchases), and CareCredit (financing for elective healthcare procedures). Show more
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.85 | 2.73749630068 | 67.58 | 70.27 | 66.28 | 3933602 | 68.84604585 | CS |
| 4 | -1.16 | -1.64329225103 | 70.59 | 73.76 | 66.28 | 3630971 | 70.26417549 | CS |
| 12 | 8.85 | 14.6087817762 | 60.58 | 73.76 | 55.67 | 3439642 | 65.34728424 | CS |
| 26 | 1.38 | 2.02792064658 | 68.05 | 73.76 | 40.545 | 4245446 | 58.07396186 | CS |
| 52 | 24.56 | 54.7359037219 | 44.87 | 73.76 | 40.545 | 3852132 | 58.51177426 | CS |
| 156 | 35.09 | 102.184041934 | 34.34 | 73.76 | 26.59 | 4431411 | 41.91295925 | CS |
| 260 | 45.7 | 192.583227981 | 23.73 | 73.76 | 23.6 | 4974553 | 40.6408544 | CS |
Nysilverfox
5 years ago
Nysilverfox
5 years ago
Talc Moan
6 years ago
Talc Moan
6 years ago
Talc Moan
6 years ago
Talc Moan
6 years ago
Talc Moan
6 years ago
Talc Moan
6 years ago
Talc Moan
6 years ago
Talc Moan
6 years ago
Talc Moan
6 years ago
Talc Moan
6 years ago
Talc Moan
6 years ago
Talc Moan
6 years ago
Nysilverfox
7 years ago
realfast95
8 years ago
Zanfear
11 years ago
4FunAndProfit
11 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.