TRADING 10 SCANS (fka )

Join the InvestorsHub Community

Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.

Live Updating

TREND1

01/21/18 12:40 PM

Post #39

SCAN GBTC RSI 10

TREND1

08/21/17 10:34 AM

Post #38

SCAN 38 GREEN LINE NAS 100

NUM Symbol SCTR Close Name
1 MNST 91.5 54.22 Monster Beverage Corp.
2 ATVI 96.9 61.64 Activision Blizzard Inc.
3 CHTR 95.7 393.46 Charter Communications Inc.
4 EA 95.9 116.25 Electronic Arts, Inc.
5 PYPL 97.5 58.97 PayPal Holdings, Inc.
6 ISRG 96.8 976.27 Intuitive Surgical, Inc.
7 VRTX 99.6 148.92 Vertex Pharmaceuticals Inc.
8 AABA 98.7 63.60 Altaba Inc.
9 ADSK 94.1 109.27 Autodesk, Inc.
10 BIDU 96.5 225.49 Baidu, Inc.
11 LRCX 95.3 157.50 Lam Research Corp.
12 NVDA 97.8 158.49 NVIDIA Corp

TREND1

08/20/17 7:25 PM

Post #37

SCAN 36 NAS 100 CLOSE 8/18/17

NUM Symbol Close CCI(10) Name
1 ROST 59.02 235.781 Ross Stores, Inc.
2 AABA 63.07 160.594 Altaba Inc.
3 CERN 64.25 111.788 Cerner Corp.
4 AMAT 44.3 109.891 Applied Materials, Inc.
5 MU 30.38 98.393 Micron Technology, Inc.
6 ISRG 984.31 78.846 Intuitive Surgical, Inc.
7 LRCX 160.49 68.307 Lam Research Corp.
8 JBHT 96.63 63.966 J.B. Hunt Transport Services, Inc.
9 MNST 54.05 54.494 Monster Beverage Corp.
10 WDC 83.2 41.497 Western Digital Corp.
11 COST 157.08 32.324 Costco Wholesale Corp.
12 PYPL 59.44 22.846 PayPal Holdings, Inc.
13 TSCO 54.7 19.738 Tractor Supply Co.
14 ATVI 62.01 19.422 Activision Blizzard Inc.
15 CHKP 107.29 15.011 Check Point Software Technologies, Ltd.
16 ADSK 108.56 7.701 Autodesk, Inc.
17 EA 116.88 7.518 Electronic Arts, Inc.
18 SYMC 28.45 3.107 Symantec Corp.
19 DLTR 74.25 -1.692 Dollar Tree, Inc.
20 MSFT 72.49 -4.204 Microsoft Corp.
21 AVGO 249.37 -4.85 Broadcom Ltd.
22 ADBE 147.97 -17.572 Adobe Systems, Inc.
23 CA 32.37 -20.283 CA Inc.
24 ORLY 197.92 -23.579 O'Reilly Automotive, Inc.
25 KLAC 90.26 -27.417 KLA-Tencor Corp.
26 CHTR 392.97 -30.68 Charter Communications Inc.
27 CMCSA 40.52 -30.759 Comcast Corp.
28 MYL 30.72 -34.001 Mylan N.V.
29 PAYX 54.99 -35.005 Paychex, Inc.
30 HSIC 169.49 -35.703 Henry Schein, Inc.
31 TRIP 39.92 -47.469 TripAdvisor, Inc.
32 REGN 467.98 -49.16 Regeneron Pharmaceuticals, Inc.
33 ULTA 244.2 -51.816 Ulta Beauty, Inc.
34 CTAS 132.61 -52.516 Cintas Corp.
35 AAPL 157.5 -53.651 Apple, Inc.
36 WBA 80.03 -64.525 Walgreens Boots Alliance, Inc.
37 ALXN 133.4 -66.444 Alexion Pharmaceuticals, Inc.
38 CTSH 70.07 -67.737 Cognizant Technology Solutions Corp.
39 CTXS 74.71 -72.955 Citrix Systems, Inc.
40 ADI 77.74 -76.033 Analog Devices, Inc.
41 XRAY 52.85 -76.36 DENTSPLY Intl Inc.
42 NVDA 161.5 -76.525 NVIDIA Corp.
43 NFLX 166.54 -82.791 Netflix, Inc.
44 DISCA 22.49 -86.054 Discovery Communications, LLC
45 NTES 270.34 -87.072 NetEase.com, Inc.
46 MCHP 81.58 -87.694 Microchip Technology Inc.
47 CTRP 50.44 -88.887 Ctrip.com Intl Ltd.
48 TMUS 63 -91.029 T-Mobile US, Inc.
49 EBAY 34.78 -91.664 eBay, Inc.
50 PCLN 1810 -91.976 priceline.com Inc.
51 SBUX 52.7 -95.216 Starbucks Corp.
52 BMRN 80.92 -100.529 BioMarin Pharmaceutical, Inc.
53 ESRX 60.56 -102.291 Express Scripts, Inc.
54 BIIB 281.77 -102.424 Biogen Inc.
55 GOOGL 926.18 -103.524 Alphabet Inc.
56 MXIM 43.87 -104.156 Maxim Integrated Products, Inc.
57 FB 167.41 -104.21 Facebook, Inc.
58 AMZN 958.47 -106.806 Amazon.com, Inc.
59 MAR 98.03 -107.869 Marriott Intl Inc New
60 EXPE 143.71 -109.683 Expedia, Inc
61 SWKS 102.21 -111.358 Skyworks Solutions Inc.
62 INCY 121.19 -112.188 Incyte Corp.
63 SHPG 145.55 -114.661 Shire Ltd.
64 QCOM 51.92 -115.262 QUALCOMM Inc.
65 VOD 28.55 -117.569 Vodafone Group Public Limited Company
66 MAT 16.67 -118.803 Mattel, Inc.
67 PCAR 63 -120.525 PACCAR, Inc.
68 HOLX 37.42 -120.696 Hologic, Inc.
69 VRSK 80.65 -120.776 Verisk Analytics Inc.
70 BIDU 220.69 -121.82 Baidu, Inc.
71 AMGN 167.29 -123.144 Amgen, Inc.
72 NCLH 55.78 -127.355 Norwegian Cruise Line Holdings Ltd.
73 SIRI 5.49 -128.152 Sirius XM Holdings Inc.
74 CELG 127.65 -128.903 Celgene Corp.
75 HAS 95.51 -130.338 Hasbro, Inc.
76 TXN 79.97 -130.896 Texas Instruments, Inc.
77 VRTX 148.13 -133.708 Vertex Pharmaceuticals Inc.
78 GILD 72.11 -138.632 Gilead Sciences, Inc.
79 LBTYA 33.4 -140.16 Liberty Global Inc.
80 IDXX 150.44 -140.21 IDEXX Laboratories, Inc.
81 QVCA 21.165 -141.981 Liberty Media Holding Corporation Interactive
82 JD 40.13 -144.935 JD.com, Inc.
83 AKAM 45.36 -145.552 Akamai Technologies, Inc.
84 CSX 48.78 -147.112 CSX Corp.
85 STX 31.37 -151.262 Seagate Technology Holdings, Inc.
86 XLNX 61.02 -152.498 Xilinx, Inc.
87 MDLZ 42.94 -153.845 Mondelez International, Inc.
88 DISH 56.84 -155.517 DISH Network Corp.
89 FOXA 27.26 -155.775 21st Century Fox Inc.
90 INTU 134.11 -160.815 Intuit, Inc.
91 ILMN 189.32 -163.595 Illumina, Inc.
92 TSLA 347.46 -166.861 Tesla Inc.
93 INTC 35.01 -169.617 Intel Corp.
94 CSCO 30.37 -170.561 Cisco Systems, Inc.
95 KHC 84.49 -183.094 Kraft Heinz Co.
96 AAL 45.55 -184.226 American Airlines Group Inc.
97 VIAB 28.59 -200.804 Viacom Inc - Class B
98 FISV 120.36 -201.086 Fiserv, Inc.
99 ADP 104.41 -206.738 Automatic Data Processing, Inc.
100 FAST 40.68 -247.181 Fastenal Co.

TREND1

08/18/17 11:32 PM

Post #36

SCAN 8 CLOSE 8/18/17

NUM Symbol Close CCI(10) Name
1 MNKD 1.46 133.43 MannKind Corp.
2 XLU 54.5 113.43 Utilities Select Sector SPDR Fund
3 MSFT 72.49 -4.20 Microsoft Corp.
4 AAPL 157.5 -53.65 Apple, Inc.
5 XLP 55.2 -55.45 Consumer Staples Select Sector SPDR Fund
6 XLK 57.07 -88.05 Technology Select Sector SPDR Fund
7 GOOGL 926.18 -103.52 Alphabet Inc.
8 FB 167.41 -104.21 Facebook, Inc.
9 AMZN 958.47 -106.81 Amazon.com, Inc.
10 QQQ 141.23 -108.71 PowerShares QQQ
11 TQQQ 104.65 -112.83 ProShares UltraPro QQQ
12 XLE 62.32 -121.11 Energy Select Sector SPDR Fund
13 XLRE 32.06 -122.33 Real Estate Select Sector SPDR Fund
14 XLF 24.62 -129.59 Financial Select Sector SPDR Fund
15 BAC 23.62 -129.80 Bank Of America Corp.
16 SPY 242.71 -130.21 SPDR S&P 500 ETF
17 SPXL 34.23 -133.86 Direxion Daily S&P 500 Bull 3x Shares
18 TNA 49.02 -137.92 Direxion Daily Small Cap Bull 3x Shares
19 IJR 67.17 -153.38 iShares Core S&P Small-Cap ETF
20 XLV 78 -154.46 Health Care Select Sector SPDR Fund
21 XLI 67.15 -160.57 Industrial Select Sector SPDR Fund
22 XLY 88.25 -164.94 Consumer Discretionary Select Sector SPDR Fund

TREND1

08/18/17 4:23 PM

Post #35

SCAN 8 CLOSE 8/18/17

NUM Symbol Close CCI(10) Name
1 MNKD 1.46 133.43 MannKind Corp.
2 XLU 54.5 113.43 Utilities Select Sector SPDR Fund
3 MU 30.38 98.39 Micron Technology, Inc.
4 UCTT 23.25 69.31 Ultra Clean Holdings Inc.
5 AAPL 157.5 -53.65 Apple, Inc.
6 XLP 55.2 -55.45 Consumer Staples Select Sector SPDR Fund
7 XLK 57.07 -88.05 Technology Select Sector SPDR Fund
8 WRD 11.14 -96.90 WildHorse Resource Development Corp.
9 GOOG 910.67 -101.31 Alphabet Inc. - Class C
10 PFNX 3.59 -102.55 Pfenex Inc.
11 QQQ 141.23 -108.71 PowerShares QQQ
12 TQQQ 104.65 -112.83 ProShares UltraPro QQQ
13 XLE 62.33 -120.93 Energy Select Sector SPDR Fund
14 XLRE 32.06 -122.33 Real Estate Select Sector SPDR Fund
15 EXEL 26.33 -123.47 Exelixis, Inc.
16 XLF 24.62 -129.59 Financial Select Sector SPDR Fund
17 BAC 23.62 -129.80 Bank Of America Corp.
18 SPY 242.71 -130.21 SPDR S&P 500 ETF
19 SPXL 34.23 -133.86 Direxion Daily S&P 500 Bull 3x Shares
20 TNA 49.02 -137.92 Direxion Daily Small Cap Bull 3x Shares
21 CHGG 14.63 -147.06 Chegg, Inc.
22 IJR 67.17 -153.38 iShares Core S&P Small-Cap ETF
23 XLV 78 -154.46 Health Care Select Sector SPDR Fund
24 XLI 67.17 -159.93 Industrial Select Sector SPDR Fund
25 XLY 88.25 -164.94 Consumer Discretionary Select Sector SPDR Fund
26 GTLS 32.79 -179.19 Chart Industries Inc.

TREND1

08/16/17 1:13 PM

Post #34

SCAN 35 10:12 AM 8/16/17

NUM Symbol Close 1,10 Name
1 MNKD 1.375 10.1 MannKind Corp.
2 MU 30.66 5.1 Micron Technology, Inc.
3 UCTT 23.67 4.7 Ultra Clean Holdings Inc.
4 AAPL 161.73 2.2 Apple, Inc.
5 TQQQ 112.41 1.7 ProShares UltraPro QQQ
6 CHGG 15.15 1.2 Chegg, Inc.
7 XLK 58.333 1.0 Technology Select Sector SPDR Fund
8 SPXL 36.215 0.9 Direxion Daily S&P 500 Bull 3x Shares
9 XLU 54.44 0.8 Utilities Select Sector SPDR Fund
10 XLP 55.87 0.8 Consumer Staples Select Sector SPDR Fund
11 EXEL 26.978 0.6 Exelixis, Inc.
12 QQQ 144.513 0.6 PowerShares QQQ
13 XLRE 32.575 0.5 Real Estate Select Sector SPDR Fund
14 GOOG 928.62 0.4 Alphabet Inc. - Class C
15 SPY 247.25 0.3 SPDR S&P 500 ETF
16 XLI 68.685 0.3 Industrial Select Sector SPDR Fund
17 XLF 25.15 0.2 Financial Select Sector SPDR Fund
18 XLV 79.348 0.1 Health Care Select Sector SPDR Fund
19 BAC 24.38 -0.1 Bank Of America Corp.
20 XLY 90.19 -0.2 Consumer Discretionary Select Sector SPDR Fund
21 IJR 68.793 -0.6 iShares Core S&P Small-Cap ETF
22 GTLS 33.535 -1.3 Chart Industries Inc.
23 TNA 52.437 -1.7 Direxion Daily Small Cap Bull 3x Shares
24 XLE 63.085 -1.9 Energy Select Sector SPDR Fund
25 WRD 11.34 -5.3 WildHorse Resource Development Corp.
26 PFNX 3.66 -6.0 Pfenex Inc.

TREND1

08/15/17 4:28 PM

Post #33

scan 8 close 8/15/17

num Symbol Close CCI(10) Name
1 XLP 55.65 218.192 Consumer Staples Select Sector SPDR Fund
2 UCTT 23.11 184.013 Ultra Clean Holdings Inc.
3 AAPL 161.6 134.63 Apple, Inc.
4 MU 29.68 134.314 Micron Technology, Inc.
5 MNKD 1.27 123.368 MannKind Corp.
6 XLU 54.35 114.148 Utilities Select Sector SPDR Fund
7 XLK 58.1 109.145 Technology Select Sector SPDR Fund
8 EXEL 26.91 73.786 Exelixis, Inc.
9 CHGG 15.22 71.795 Chegg, Inc.
10 QQQ 144.03 51.875 PowerShares QQQ
11 TQQQ 111.32 41.326 ProShares UltraPro QQQ
12 BAC 24.47 6.604 Bank Of America Corp.
13 SPY 246.53 1.264 SPDR S&P 500 ETF
14 GOOG 922.22 0.185 Alphabet Inc. - Class C
15 XLF 25.09 -7.269 Financial Select Sector SPDR Fund
16 SPXL 35.91 -7.92 Direxion Daily S&P 500 Bull 3x Shares
17 XLI 68.42 -10.346 Industrial Select Sector SPDR Fund
18 XLV 79.11 -11.787 Health Care Select Sector SPDR Fund
19 XLRE 32.43 -19.15 Real Estate Select Sector SPDR Fund
20 TNA 51.92 -57.55 Direxion Daily Small Cap Bull 3x Shares
21 IJR 68.53 -63.643 iShares Core S&P Small-Cap ETF
22 GTLS 33.7 -71.25 Chart Industries Inc.
23 XLY 89.67 -84.655 Consumer Discretionary Select Sector SPDR Fund
24 PFNX 3.65 -107.49 Pfenex Inc.
25 XLE 63.51 -135.51 Energy Select Sector SPDR Fund
26 WRD 11.3 -213.30 WildHorse Resource Development Corp.

TREND1

08/14/17 9:21 PM

Post #32

SCAN 8 CLOSE 8/14/17

SEE IF TQQQ SPXL TNA MOVE ABOVE QQQ SPY IJR NEAR THE TOP ?

NUM Symbol Close CCI(10) Name
1 UCTT 23.21 174.102 Ultra Clean Holdings Inc.
2 XLP 55.39 121.591 Consumer Staples Select Sector SPDR Fund
3 MU 29.24 121.425 Micron Technology, Inc.
4 MNKD 1.26 94.969 MannKind Corp.
5 AAPL 159.85 92.311 Apple, Inc.
6 XLK 58.01 76.168 Technology Select Sector SPDR Fund
7 CHGG 15.36 67.34 Chegg, Inc.
8 XLU 54.05 53.042 Utilities Select Sector SPDR Fund
9 QQQ 143.93 34.779 PowerShares QQQ
10 TQQQ 111.12 22.976 ProShares UltraPro QQQ
11 EXEL 26.74 17.468 Exelixis, Inc.
12 XLI 68.57 6.347 Industrial Select Sector SPDR Fund
13 SPY 246.54 -22.433 SPDR S&P 500 ETF
14 GOOG 922.67 -23.55 Alphabet Inc. - Class C
15 GTLS 33.91 -29.164 Chart Industries Inc.
16 SPXL 35.91 -30.105 Direxion Daily S&P 500 Bull 3x Shares
17 XLY 90.5 -31.383 Consumer Discretionary Select Sector SPDR Fund
18 XLRE 32.49 -31.955 Real Estate Select Sector SPDR Fund
19 XLV 79.13 -43.739 Health Care Select Sector SPDR Fund
20 BAC 24.42 -45.482 Bank Of America Corp.
21 IJR 69.21 -59.264 iShares Core S&P Small-Cap ETF
22 TNA 53.16 -60.696 Direxion Daily Small Cap Bull 3x Shares
23 XLF 25.07 -60.96 Financial Select Sector SPDR Fund
24 PFNX 3.75 -86.601 Pfenex Inc.
25 XLE 63.75 -133.7 Energy Select Sector SPDR Fund
26 WRD 11.55 -169.2 WildHorse Resource Development Corp.

TREND1

08/14/17 12:03 PM

Post #31

SCAN 9 AM 8/14/17

NUM Symbol Close CCI(10)
1 UCTT 22.72 148.797
2 XLP 55.49 140.497
3 MU 29.11 116.284
4 AAPL 159.31 83.458
5 CHGG 15.345 65.266
6 XLK 57.885 57.773
7 XLU 54.061 54.348
8 MNKD 1.22 45.148
9 QQQ 143.75 25.271
10 TQQQ 110.7 13.71
11 EXEL 26.65 8.965
12 XLI 68.58 5.283
13 SPY 246.63 -20.599
14 GTLS 33.96 -25.268
15 GOOG 922.025 -27.118
16 SPXL 35.97 -27.481
17 XLY 90.56 -29.226
18 XLRE 32.49 -33.952
19 BAC 24.42 -47.874
20 XLV 79.045 -51.15
21 XLF 25.115 -55.995
22 IJR 69.155 -62.084
23 TNA 53.02 -63.511
24 PFNX 3.73 -88.171
25 XLE 64.19 -117.327
26 WRD 11.735 -142.542

TREND1

08/12/17 5:49 PM

Post #30

SCAN 34 CHARTIST 6/1/17 BUYS

Symbol Close CCI(10) Name
BBY 60.07 0.885 Best Buy Co, Inc.
AMAT 43.08 -72.895 Applied Materials, Inc.
V 100.09 -90.124 Visa Inc.
ADBE 146.47 -96.746 Adobe Systems, Inc.
FB 168.08 -117.09 Facebook, Inc.
ATVI 60.74 -119.96 Activision Blizzard Inc.
VEEV 61.85 -128.09 Veeva Systems Inc.
WCN 64.01 -132.30 Waste Connections, Inc.
ALB 109.36 -151.92 Albemarle Corp.

TREND1

08/12/17 5:29 PM

Post #29

SCAN 33 STOCKS DROPPED

Symbol CLOSE CCI(10) Name
RAD 2.31 -92.697 Rite Aid Corp.
ARYC 0.011 -107.608 Arrayit Corporation
AMZN 967.99 -154.753 Amazon.com, Inc.
APRN 5.12 -158.751 Blue Apron Holdings, Inc.

TREND1

08/12/17 3:33 PM

Post #28

SCAN 8 8/11/17

NUM Symbol Close CCI(10)
1 AAPL 157.48 40.392
2 CHGG 15.03 32.219
3 MNKD 1.19 19.048
4 XLU 53.74 10.032
5 EXEL 26.51 -15.339
6 UCTT 22.08 -26.871
7 WRD 12.31 -70.648
8 AMAT 43.08 -72.895
9 GTLS 33.74 -74.69
10 XLP 55.12 -76.488
11 PFNX 3.9 -97.312
12 MU 28.01 -111.56
13 XLK 57.1 -119.591
14 XLI 67.86 -123.815
15 BAC 23.86 -129.134
16 XLE 63.94 -139.121
17 GOOG 914.39 -140.41
18 XLV 78.6 -145.981
19 XLY 89.86 -149.749
20 IJR 68.2 -158.169
21 APRN 5.12 -158.751
22 TNA 50.86 -160.973
23 QQQ 142.1 -165.109
24 TQQQ 106.96 -167.109
25 XLF 24.73 -176.968
26 SPY 244.12 -181.904
27 SPXL 34.89 -183.739
28 XLRE 31.96 -216.327

TREND1

08/12/17 2:06 PM

Post #27

[color=red][/color][color=red][color=red][/color][/color]SCAN 21 152 INDUSTRIES SORTED BY CCI 10

Symbol Close CCI(10) Name
$DJUSTK 602.28 117.527 Dow Jones US Trucking Index
$DJUSVN 390.2 107.973 Dow Jones US Distillers & Vintners Index
$DJUSDN 412.13 100.138 Dow Jones US Defense Index
$DJUSSD 629.7 79.479 Dow Jones US Soft Drinks Index
$DJUSHI 315.72 78.743 Dow Jones US Home Improvement Retailers Index
$DJUSIT 855 43.893 Dow Jones US Industrial Transportation Index
$DJUSMR 62.15 36.38 Dow Jones US Mortgage REITs Index
$DJUSHN 731.48 26.043 Dow Jones US Nondurable Household Products Index
$DJUSFB 590.76 22.804 Dow Jones US Food & Beverage Index
$DJUSCF 273.76 22.487 Dow Jones US Clothing & Accessories Index
$DJUSAU 206.59 17.104 Dow Jones US Automobiles Index
$DJUSCR 2172.66 14.808 Dow Jones US Computer Hardware Index
$DJUSPM 82.28 12.901 Dow Jones US Gold Mining Index
$DJUSAE 1228.78 7.655 Dow Jones US Aerospace & Defense Index
$DJUSDB 962.74 -0.716 Dow Jones US Brewers Index
$DJUSAL 120.69 -3.237 Dow Jones US Aluminum Index
$DJUSVE 253.9 -11.834 Dow Jones US Conventional Electricity Index
$DJUSEU 253.59 -11.862 Dow Jones US Electricity Index
$DJUSUT 268.62 -20.047 Dow Jones US Utilities Index
$DJUSMU 195.23 -20.833 Dow Jones US Multiutilities Index
$DJUSAP 332.11 -25.821 Dow Jones US Automobiles & Parts Index
$DJUSCS 1221.03 -29.634 Dow Jones US Specialized Consumer Services Index
$DJUSMG 82.96 -37.792 Dow Jones US Mining Index
$DJUSMT 200.89 -39.06 Dow Jones US Marine Transportation Index
$DJUSUO 277.49 -39.218 Dow Jones US Gas, Water & Multiutilities Index
$DJUSPG 516.41 -41.017 Dow Jones US Personal Goods Index
$DJUSRU 1372.67 -45.114 Dow Jones US Restaurants & Bars Index
$DJUSWC 342.58 -46.547 Dow Jones US Mobile Telecommunications Index
$DJUSBC 1317.16 -51.561 Dow Jones US Broadcasting & Entertainment Index
$DJUSTQ 1293.91 -56.224 Dow Jones US Technology Hardware & Equipment Index
$DJUSFO 384.93 -59.843 Dow Jones US Food Producers Index
$DJUSFP 532.61 -59.883 Dow Jones US Food Products Index
$DJUSHB 710.53 -60.201 Dow Jones US Home Construction Index
$DJUSGU 297.32 -61.948 Dow Jones US Gas Distribution Index
$DJUSME 880.32 -63.821 Dow Jones US Media Index
$DJUSCM 523.1 -71.793 Dow Jones US Personal Products Index
$DJUSOE 98.29 -75.063 Dow Jones US Electronic Office Equipment Index
$DJUSIU 227 -77.068 Dow Jones US Reinsurance Index
$DJUSPR 515.65 -78.948 Dow Jones US Pharmaceuticals Index
$DJUSRD 1085.9 -82.164 Dow Jones US Drug Retailers Index
$DJUSRP 316.39 -85.541 Dow Jones US Recreational Products Index
$DJUSAT 475.19 -88.061 Dow Jones US Auto Parts Index
$DJUSEH 95.71 -89.276 Dow Jones US Real Estate Holding & Development Index
$DJUSWU 1845.8 -90.809 Dow Jones US Water Index
$DJUSDR 601.56 -92.95 Dow Jones US Food & Drug Retailers Index
$DJUSHP 1549.34 -93.75 Dow Jones US Health Care Providers Index
$DJUSRQ 146.12 -93.957 Dow Jones US Recreational Services Index
$DJUSNC 608.77 -97.697 Dow Jones US Consumer Goods Index
$DJUSDV 141.3 -99.282 Dow Jones US Computer Services Index
$DJUSAF 980.35 -105.221 Dow Jones US Delivery Services Index
$DJUSCL 37.06 -108.791 Dow Jones US Coal Index
$DJUSAM 1260.73 -109.509 Dow Jones US Medical Equipment Index
$DJUSDS 226.29 -109.998 Dow Jones US Industrial Suppliers Index
IYW 144.69 -112.104 iShares U.S. Technology ETF
$DJUSSP 176 -112.835 Dow Jones US Specialty Finance Index
$DJUSIP 754.29 -113.256 Dow Jones US Property & Casualty Insurance Index
$DJUSFD 310.57 -113.548 Dow Jones US Food Retailers & Wholesalers Index
$DJUSOS 581.75 -113.826 Dow Jones US Exploration & Production Index
$DJUSIX 529.61 -115.729 Dow Jones US Nonlife Insurance Index
$DJUSFT 1094.78 -117.848 Dow Jones US Footwear Index
$DJUSTC 1488.73 -120.155 Dow Jones US Technology Index
$DJUSHL 113.28 -121.423 Dow Jones US Hotel & Lodging REITs Index
$DJUSLE 619.19 -122.309 Dow Jones US Leisure Goods Index
$DJUSSW 1593.67 -124.114 Dow Jones US Software Index
$DJUSMS 833.23 -124.664 Dow Jones US Medical Supplies Index
$DJUSFC 170.42 -125.842 Dow Jones US Fixed Line Telecommunications Index
$DJUSTT 690.99 -125.918 Dow Jones US Travel & Tourism Index
$DJUSTY 974.85 -126.703 Dow Jones US Toys Index
$DJUSOI 382.73 -126.821 Dow Jones US Oil Equipment & Services Index
$DJUSIB 287.31 -126.974 Dow Jones US Insurance Brokers Index
$DJUSTL 171.04 -127.737 Dow Jones US Telecommunications Index
$DJUSID 569.74 -127.873 Dow Jones US Diversified Industrials Index
$DJUSPB 319.39 -128.737 Dow Jones US Publishing Index
$DJUSFA 350.64 -129.323 Dow Jones US Financial Administration Index
$DJUSAI 523.88 -129.697 Dow Jones US Electronic Equipment Index
$DJUSOQ 445.22 -130.016 Dow Jones US Oil Equipment, Services & Distribution Index
$DJUSIS 406.47 -132.259 Dow Jones US Support Services Index
$DJUSCC 451.8 -132.47 Dow Jones US Commodity Chemicals Index
$DJUSAS 1246.68 -132.739 Dow Jones US Aerospace Index
$DJUSCG 1081.64 -134.226 Dow Jones US Travel & Leisure Index
$DJUSMC 1136.96 -134.477 Dow Jones US Health Care Equipment & Services Index
$DJUSTB 892.58 -134.926 Dow Jones US Tobacco Index
$DJUSPL 657.44 -136.72 Dow Jones US Pipelines Index
$DJUSRA 671.08 -137.518 Dow Jones US Apparel Retailers Index
$DJUSHR 1711.52 -137.587 Dow Jones US Commercial Vehicles & Trucks Index
$DJUSCY 830.28 -138.199 Dow Jones US Consumer Services Index
$DJUSSR 188.51 -138.719 Dow Jones US Specialty REITs Index
$DJUSBE 136.98 -138.972 Dow Jones US Business Training & Employment Agencies Index
$DJUSCT 933.82 -142.193 Dow Jones US Telecommunications Equipment Index
$DJUSLG 1609.13 -142.457 Dow Jones US Hotels Index
$DJUSRN 197.87 -143.203 Dow Jones US Residential REITs Index
$DJUSDT 81.14 -144.292 Dow Jones US Diversified REITs
$DJUSSV 1840.22 -144.501 Dow Jones US Software & Computer Services Index
$DJUSEN 518.9 -144.93 Dow Jones US Oil & Gas Index
$DJUSRS 1056.21 -146.663 Dow Jones US Specialty Retailers Index
$DJUSIV 500.52 -146.862 Dow Jones US Business Support Services Index
$DJUSPN 713.49 -148.528 Dow Jones US Pharmaceuticals & Biotechnology Index
$DJUSCH 595.96 -148.909 Dow Jones US Chemicals Index
$DJUSHC 835.12 -149.169 Dow Jones US Health Care Index
$DJUSSF 224.43 -149.383 Dow Jones US Consumer Finance Index
$DJUSHG 640.04 -150.255 Dow Jones US Household Goods Index
$DJUSAV 582.69 -150.969 Dow Jones US Media Agencies Index
$DJUSHD 322.06 -152.088 Dow Jones US Durable Household Products Index
$DJUSFR 152.26 -152.481 Dow Jones US Forestry & Paper Index
$DJUSPP 125.84 -152.53 Dow Jones US Paper Index
$DJUSOG 549.16 -152.539 Dow Jones US Oil & Gas Producers Index
$DJUSAR 265 -155.606 Dow Jones US Airlines Index
$DJUSNS 1434.45 -156.048 Dow Jones US Internet Index
$DJUSNG 751.82 -157.539 Dow Jones US Personal & Household Goods Index
$DJUSST 229.08 -157.632 Dow Jones US Steel Index
$DJUSTS 248.74 -159.019 Dow Jones US Transportation Services Index
$DJUSPC 229.9 -160.017 Dow Jones US Waste & Disposal Services Index
$DJUSIR 575.88 -160.176 Dow Jones US Insurance Index
$DJUSIL 803 -160.695 Dow Jones US Life Insurance Index
$DJUSCA 807.68 -161.596 Dow Jones US Gambling Index
$DJUSCP 372.74 -161.709 Dow Jones US Containers & Packaging Index
$DJUSIF 54.87 -161.784 Dow Jones US Full Line Insurance Index
$DJUSRT 894.47 -163.199 Dow Jones US Retail Index
$DJUSGI 508.61 -163.337 Dow Jones US General Industrials Index
$DJUSCX 874.12 -164.493 Dow Jones US Specialty Chemicals Index
$DJUSGT 938.28 -166.376 Dow Jones US General Retailers Index
$DJUSTR 105.38 -167.7 Dow Jones US Tires Index
$DJUSBM 361.04 -168.458 Dow Jones US Basic Materials Index
$DJUSHV 386.33 -169.117 Dow Jones US Heavy Construction Index
$DJUSIQ 1649.65 -169.568 Dow Jones US Industrial Engineering Index
$DJUSRL 105.54 -170.431 Dow Jones US Retail REITs Index
$DJUSEE 372.5 -170.943 Dow Jones US Electronic & Electrical Equipment Index
$DJUSIO 97.87 -171.056 Dow Jones US Industrial & Office REITs Index
$DJUSRB 1117.44 -171.964 Dow Jones US Broadline Retailers Index
$DJUSIG 682.6 -175.024 Dow Jones US Industrial Goods & Services
$DJUSRH 349.98 -175.816 Dow Jones US Real Estate Investment & Services Index
$DJUSBT 1876.62 -179.118 Dow Jones US Biotechnology Index
$DJUSFH 425.91 -180.302 Dow Jones US Furnishings Index
$DJUSCN 633.38 -180.83 Dow Jones US Construction & Materials Index
$DJUSBS 164.5 -182.009 Dow Jones US Basic Resources Index
$DJUSFE 547.02 -184.642 Dow Jones US Industrial Machinery Index
$DJUSFI 827.07 -185.293 Dow Jones US Financial Services Index
$DJUSGF 927.19 -185.343 Dow Jones US General Financial Index
$DJUSFV 558.37 -187.103 Dow Jones US Financial Services Composite Index
$DJUSES 150.46 -187.442 Dow Jones US Real Estate Services Index
$DJUSBK 410.85 -187.766 Dow Jones US Banks Index
$DJUSSB 1034.32 -188.686 Dow Jones US Investment Services
$DJUSRE 312.81 -191.089 Dow Jones US Real Estate Index
$DJUSRI 129.89 -191.37 Dow Jones US Real Estate Investment Trusts Index
$DJUSSC 2683.1 -191.489 Dow Jones US Semiconductors Index
$DJUSFN 533.09 -195.1 Dow Jones US Financials Index
$DJUSEC 322.61 -198.269 Dow Jones US Electrical Components & Equipment Index
$DJUSNF 186.74 -198.617 Dow Jones US Nonferrous Metals Index
$DJUSVA 2718.88 -199.455 Dow Jones US Value Index
$DJUSMF 6.96 -226.027 Dow Jones US Mortgage Finance Index
$DJUSOL 541.56 -234.174 Dow Jones US Integrated Oil & Gas Index

TREND1

08/11/17 4:03 PM

Post #25

SCAN 8 8/11/17 CLOSE

Symbol Close CCI(10)
AAPL 157.36 39.58
CHGG 15.04 32.568
MNKD 1.19 19.048
XLU 53.785 13.987
EXEL 26.505 -15.703
UCTT 22.08 -26.871
XLP 55.155 -68.198
WRD 12.315 -70.343
AMAT 43.085 -72.754
GTLS 33.755 -73.586
PFNX 3.84 -101.647
MU 28.025 -110.944
XLK 57.11 -118.976
XLI 67.9 -121.519
BAC 23.845 -129.992
XLE 63.915 -139.703
GOOG 914.27 -140.684
XLV 78.645 -144.072
XLY 89.88 -149.257
IJR 68.25 -157.261
APRN 5.115 -158.953
TNA 50.9 -160.667
QQQ 142.07 -165.632
TQQQ 106.91 -167.469
XLF 24.72 -177.737
SPY 244.16 -181.44
SPXL 34.92 -182.979
XLRE 31.97 -215.513

TREND1

08/11/17 11:22 AM

Post #24

SCAN 8 8/11/17 8:21 AM

Symbol Close CCI(10)
AAPL 157.65 41.54
XLU 53.805 32.315
MNKD 1.21 30.768
CHGG 14.76 16.283
EXEL 26.7 -1.265
XLP 55.265 -39.918
UCTT 21.4 -58.673
GTLS 33.78 -71.733
WRD 12.11 -82.635
AMAT 42.708 -85.587
PFNX 3.79 -110.041
XLI 68.091 -110.251
BAC 23.92 -122.766
MU 27.77 -123.839
XLK 57.06 -128.909
XLE 64.045 -133.458
XLV 78.815 -136.661
GOOG 916.345 -138.21
XLY 89.875 -149.379
IJR 68.105 -159.785
TNA 50.5 -162.626
XLF 24.8 -163.169
APRN 5.01 -165.508
QQQ 141.86 -174.438
TQQQ 106.45 -175.493
SPY 244.47 -177.801
SPXL 35.05 -179.613
XLRE 32 -199.533

TREND1

08/10/17 4:32 PM

Post #23

scan 8 close 8/10/17

Symbol Close CCI(10)
XLU 54.06 65.645
AAPL 155.27 33.637
CHGG 14.8 25.35
WRD 12.44 2.611
EXEL 26.45 -12.327
GTLS 33.9 -29.134
UCTT 20.87 -61.229
BAC 24.12 -64.784
MNKD 1.16 -66.571
XLP 55.07 -92.387
AMAT 42.03 -107.451
MU 27.49 -113.942
XLE 64.351 -117.493
XLI 67.82 -120.157
XLF 24.84 -122.248
PFNX 3.79 -133.313
XLK 56.71 -160.687
APRN 5.14 -171.002
TNA 50.76 -200.803
XLRE 32.17 -200.815
IJR 68.22 -202.462
GOOG 907.24 -223.588
XLV 78.37 -223.803
XLY 89.4 -229.646
SPXL 34.78 -296.428
SPY 243.76 -298.772
QQQ 141.03 -305.802
TQQQ 104.57 -319.15

TREND1

08/10/17 2:42 PM

Post #22

SCAN RSI 14 TOP 10 %

Symbol CLOSE RSI(14)
NDAQ 76.42 83.854
KORS 44.99 81.7
LMT 304.495 80.776
ALL 94.62 78.697
RTN 178.5 78.363
CINF 80.23 77.897
SNI 87.07 77.724
LLL 184.805 75.453
CHTR 398.64 75.376
CNP 29.28 75.184
COL 125.74 73.187
PG 91.89 72.809
AEE 58.43 71.625
PGR 47.86 71.545
HRS 118.92 71.258
EL 102.48 71.117
NEE 148.19 70.454
HIG 56.03 70.423
IRM 37.935 70.402
CBOE 97.05 70.169
BA 233.88 69.792
WMT 80.98 69.752
FMC 83.66 69.48
PVH 122.53 69.102
WEC 64.81 68.999
APH 78.2 68.992
HUM 252.7 68.793
XEL 48.65 68.305
INTC 36.41 68.259
AIV 45.92 68.254
LNT 41.72 68.012
TROW 83.55 67.744
PNW 89.07 67.516
UNM 50.395 67.459
TSS 64.04 67.029

TREND1

08/10/17 11:41 AM

Post #21

SCAN 8 8:40 AM

Symbol Close CCI(10)
AAPL 158.23 66.796
WRD 13.21 46.466
XLU 53.8 31.694
CHGG 14.91 26.654
EXEL 26.75 21.422
GTLS 34.075 -11.46
UCTT 21.674 -36.331
BAC 24.36 -36.332
XLI 68.22 -66.362
XLP 55.23 -69.908
AMAT 42.805 -69.931
XLK 57.28 -81.815
MNKD 1.15 -83.739
XLE 64.9 -86.737
MU 27.85 -88.202
XLF 25.02 -88.946
PFNX 3.92 -123.543
APRN 5.307 -163.659
XLRE 32.29 -166.822
XLV 78.87 -181.853
TNA 51.827 -182.38
IJR 68.63 -183.16
GOOG 913.44 -193.758
XLY 89.984 -200.418
QQQ 142.42 -212.919
TQQQ 107.87 -232.929
SPY 245.39 -235.288
SPXL 35.47 -247.184

Poor Trader Free

08/10/17 10:17 AM

Post #20

Re: #19: @TREND1 - Sorry no longer follow Rad

ok thank you do you know of a triple leveraged short dow etf

TREND1

08/10/17 9:29 AM

Post #19

Re: #18: @Poor Trader - rad?

Sorry no longer follow Rad

Poor Trader Free

08/10/17 8:47 AM

Post #18

Re: #17: @TREND1 - SCAN 8

rad?

TREND1

08/09/17 10:36 PM

Post #17

SCAN 8

Symbol Close CCI(10)
AAPL 160.43 94.353
XLU 53.89 92.459
EXEL 27.19 64.561
XLK 57.85 56.091
CHGG 14.96 52.378
XLI 68.69 43.603
BAC 24.74 29.556
XLF 25.28 7.704
GTLS 34.38 3.858
MU 28.58 -12.515
QQQ 144.12 -22.507
XLP 55.31 -24.949
TQQQ 111.83 -32.228
AMAT 43.81 -32.831
APRN 6.24 -40.599
UCTT 22.1 -41.72
WRD 12.34 -50.102
SPY 247.25 -69.592
XLE 65.05 -92.727
MNKD 1.15 -97
SPXL 36.28 -98.013
GOOG 922.9 -137.014
TNA 53.61 -137.819
IJR 69.29 -143.709
XLV 79.37 -146.9
XLRE 32.46 -147.657
PFNX 3.82 -160.593
XLY 90.76 -194.164

TREND1

08/09/17 3:45 PM

Post #16

SCAN 8

Symbol Close CCI(10)
AAPL 160.85 93.443
XLU 53.885 92.212
EXEL 27.12 61.3
XLK 57.82 51.95
CHGG 14.915 50.939
XLI 68.646 39.978
BAC 24.66 24.235
GTLS 34.29 -0.677
XLF 25.247 -3.15
MU 28.53 -14.36
XLP 55.275 -34.87
AMAT 43.67 -35.891
QQQ 143.95 -36.623
UCTT 22.01 -43.212
TQQQ 111.48 -45.491
WRD 12.37 -47.941
APRN 6.195 -64.293
XLE 65.035 -93.171
MNKD 1.16 -93.763
SPY 246.98 -97.034
SPXL 36.18 -124.086
GOOG 922.044 -140.647
TNA 53.34 -141.64
IJR 69.185 -147.183
XLV 79.345 -149.219
XLRE 32.45 -150.243
PFNX 3.8 -162.018
XLY 90.615 -203.472

TREND1

08/08/17 4:13 PM

Post #14

scan 4 future sells

Symbol Close Daily CCI(10)
XLK 57.88 151.67
BAC 24.88 124.123
SPY 247.27 111.617
AAPL 160.08 111.173
XLU 54.17 110.576
SPXL 36.33 107.713
QQQ 144.28 104.409

TREND1

08/08/17 4:08 PM

Post #13

scan 3 future buys

Symbol Close Daily CCI(10)
APRN 5.81 -101.89
MNKD 1.15 -105.459
XLE 64.99 -119.745
XLV 79.28 -124.8
XLRE 32.42 -182.828

TREND1

08/08/17 1:42 PM

Post #12

SCAN 4 future sells

Symbol Close Daily CCI(10)
XLK 58.115 176.324
SPXL 36.61 171.268
SPY 247.955 168.711
$SPX 2481.29 163.251
BAC 24.995 134.218
QQQ 144.93 131.472
TQQQ 113.77 127.215
AAPL 160.88 114.773
XLI 68.845 101.545
XLU 54.039 100.626

TREND1

08/07/17 9:54 PM

Post #11

SCAN 5 FUTURE SELLS

Symbol Close Daily CCI(10)
BAC 24.96 168.357
XLK 57.96 161.401
SPY 247.87 137.358
$SPX 2480.91 118.769
XLI 68.88 118.476
SPXL 36.55 112.145
AAPL 158.81 106.33
$INDU 22118 102.22

TREND1

08/07/17 9:51 PM

Post #10

SCAN 4 FUTURE BUYS

Symbol Close Daily CCI(10)
MNKD 1.17 -100.146
APRN 5.85 -112.797
WRD 12.2 -125.873
XLE 65.14 -149.653

TREND1

08/07/17 6:48 PM

Post #9

SCAN 1 BUYS

Symbol Close Daily CCI(10)
XLY 91.24 -46.45
AMAT 43.96 -51.5
UCTT 22 -68.804
$RUT 1414 -74.173
TNA 55.6 -75.155
IJR 70.07 -85.2

TREND1

08/07/17 4:04 PM

Post #8

SCAN 2 SELLS

Symbol	Close	Daily CCI(10) 
 XLF	25.35	87.135 
 CHGG	15.205	79.633

TREND1

08/07/17 4:01 PM

Post #7

SCAN 1 BUYS

Symbol Close Daily CCI(10)
XLY 91.23 -47.422
UCTT 22.02 -68.533
$RUT 1413 -75.185
TNA 55.47 -76.746
IJR 70.13 -83.957

TREND1

08/07/17 3:54 PM

Post #6

SCANS
1 BUY CCI 10 BELOW -100 YESTERDAY, ABOVE 100 TODAY
2 SELL CCI 10 ABOVE 100 YESTERDAY, BELOW 100 TODAY
3 SELL CCI 10 CLOSED ABOVE 200 TODAY
4 OVER SOLD FUTURE BUYS TOMORROW
5 OVER BOUGHT FUTURE SELLS TOMORROW