MEDICAL MARIJUANA Index here up 9 percent in one day.
Tracking Performance of Cannabis Industry Stocks
HOME
ABOUT US
FINANCIAL DATA
INDUSTRY NEWS
CONTACT US
DISCLAIMER
MARIJUANA INDEXMore Data
$ 55.86 4.56 (+8.89%) Volume: 971.23m N/A
Today 5d 1m 3m 1y 5y
Last Price
55.86
Change $
4.56
Change %
8.89%
Tick
N/A
Bid
N/A
Bid Size
N/A
Ask
N/A
Ask Size
N/A
Open
51.73
High
75.33
Low
50.03
Prev Close
51.30
Last Trade
N/A
Volume
971.23m
52 Wk Hi
75.98612
52 Wk Low
5.308051
Market Cap
N/A
Ex-Div Date
N/A
Div Rate
N/A
Yield
N/A
Shares
N/A
EPS (TTM)
N/A
PE Ratio
N/A
Exchange
CUSTOM
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Real-Time, RTx Real-Time ECN, EOD End Of Day, PD Previous Day. H Halted, r Restriction started today, r Restriction carried over from prior day . Market Data powered by QuoteMedia. Fundamentals by Morningstar. Terms of Use.
The Marijuana Index Newsletter ™
OTCBB: PHOT
Name Symbol Last Chg % Chg High Low Volume Market Cap % Index
ABATTIS BIOCEUTICALS ORD ATTBF 0.16 0.02 13.48% 0.19 0.13 162.11k 4.57m 0.09%
ADVANCED CANNABIS SOLUTNS CANN 17.00 1.22 7.73% 17.00 15.60 92.05k 165.31m 3.16%
ANYTHING TECHS MED INC EXMT 0.01 0.00 -7.27% 0.01 0.01 6.62m 7.57m 0.14%
CANNABIS SATIVA INC CBDS 9.00 0.15 1.69% 9.44 8.25 22.21k N/A N/A
CANNABIS SCIENCE INC CBIS 0.17 -0.01 -4.49% 0.18 0.17 14.72m 129.43m 2.47%
CANNAVEST CORP CANV 140.00 15.00 12.00% 201.00 122.25 50.07k 1.64b 31.40%
CREATIVE EDGE NTRTN INC FITX 0.11 0.00 0.10% 0.11 0.10 69.30m 357.63m 6.83%
EASTON PHARMS INC EAPH 0.05 -0.01 -15.17% 0.06 0.05 33.94m 11.44m 0.22%
ENDEXX CORP EDXC 0.24 0.00 -0.21% 0.24 0.22 1.31m 46.16m 0.88%
ENDOCAN CORP ENDO 0.11 -0.01 -10.00% 0.12 0.09 3.18m 7.33m 0.14%
FUSION PHARM INC FSPM 4.86 -0.04 -0.82% 4.94 4.64 175.57k 38.97m 0.74%
GREENGRO TECHS INC GRNH 0.43 0.00 0.23% 0.44 0.41 2.39m 65.07m 1.24%
GROWLIFE INC PHOT 0.37 -0.01 -1.35% 0.38 0.36 10.60m 259.83m 4.96%
GW Pharmaceuticals Plc GWPH 56.26 -1.19 -2.07% 57.99 55.31 185.74k 834.35m 15.93%
HEMP INC HEMP 0.13 -0.01 -9.15% 0.15 0.13 71.44m 217.79m 4.16%
LATTENO FOOD CORP LATF 0.01 0.00 -10.49% 0.02 0.01 380.54m 23.16m 0.44%
MCIG INC MCIG 0.35 0.01 1.45% 0.35 0.32 1.59m 94.53m 1.81%
MEDBOX INC MDBX 28.00 0.01 0.04% 28.43 27.40 57.31k 405.31m 7.74%
MEDICAL CANNABIS PYMT SL REFG 0.26 -0.01 -4.56% 0.28 0.26 115.88k 19.65m 0.38%
MEDICAL MARIJUANA INC MJNA 0.30 0.00 -1.32% 0.31 0.29 10.77m 282.39m 5.39%
MEDISWIPE INC MWIP 0.34 -0.01 -1.75% 0.35 0.32 813.86k 15.17m 0.29%
NEUTRA CORPORATION NTRR 0.60 -0.02 -3.23% 0.62 0.56 521.91k 7.20m 0.14%
NUVILEX INC NVLX 0.30 0.07 29.83% 0.30 0.24 39.50m 177.96m 3.40%
PLANDAI BIOTECHNOLOGY INC PLPL 1.57 0.02 1.29% 1.62 1.55 640.57k 197.30m 3.77%
RAPID FIRE MARKETING INC RFMK 0.00 0.00 17.86% 0.00 0.00 187.86m 10.20m 0.19%
SK3 GROUP INC SKTO 0.04 -0.01 -13.04% 0.04 0.04 21.91m 21.65m 0.41%
TERRA TECH CORP TRTC 0.50 -0.04 -6.95% 0.56 0.49 4.68m 61.17m 1.17%
TRANZBYTE CORP ERBB 0.04 0.00 -1.27% 0.04 0.04 108.01m 110.75m 2.11%
VAPE HOLDINGS INC VAPE 13.05 -0.61 -4.47% 13.87 11.60 31.21k 20.43m 0.39%
Marijuana Index 55.86 4.56 8.89% 75.33 50.03 971.23m 5.24b
Rapid Fire Marketing Nears Launch of New Dry Blend Vaporizer
Read more
Nuvilex Secures Up to $27M in Funding for Advanced Trials
FastFunds Establishes Partnership to Focus on Cannabis Opportunities
CEN Biotech Holds Open House for Shareholders at New Location
Marijuana Entrepreneur Jamen Shively Joins Plandai Board
FusionPharm Doubles Manufacturing Capacity to Meet Demand
Poll: Majority Of Minnesota Voters In Favor Of Medical Marijuana
Read more
Pot Revenue Estimates Should Start to Turn National Heads
Poll: Support for Medical & Recreational Marijuana Legalization Grows Among New Yorkers
Legalized Marijuana: Companies Moving Now To Cash In On Cannabis
Marijuana sales in Washington expected to generate millions in fees and taxes
Majority in Minnesota Support Medical Marijuana Legalization
Medbox's Largest Shareholder Comments on Left's Criticism
Read more
Recent Marijuana News From Washington, D.C., Pivotal to Plandai Biotechnology's Success in the Industry
Medical Marijuana Explosion Continues as Company Agrees to Purchase 83,000 S/F Complex in AZ
Medbox Responds to Critics and Issues Status Update to Company Shareholders
Medical Marijuana Inc. Applauds the Progressive Guidance to Financial Institutions and Offers Strategic Insight
CannabisFN Weekly: Lawmakers Push for Changes in Federal Cannabis Law
News 
Market Data 
Discover 
AI
