Most of the volume was one seller imo and close was a joke.
15:56:38 0.0042 100000 OTO 15:42:21 0.0046 70000 OTO 14:46:25 0.0047 105000 OTO 14:31:45 0.0047 22274 OTO 13:45:04 0.0047 20000 OTO 13:08:51 0.0047 25000 OTO 13:08:48 0.0047 50000 OTO 13:08:10 0.0047 100193 OTO 13:08:02 0.0047 700000 OTO 13:06:10 0.0047 650000 OTO 13:06:00 0.0047 800000 OTO 13:04:47 0.0047 1000000 OTO 12:41:56 0.0049 43334 OTO 12:40:36 0.005 20400 OTO 12:27:24 0.005 18000 OTO 12:14:09 0.0051 100000 OTO 11:58:22 0.005 22000 OTO 11:57:08 0.005 88800 OTO 11:55:08 0.005 5000 OTO 11:54:18 0.005 6200 OTO 11:54:18 0.0049 150000 OTO 11:53:41 0.005 100000 OTO 11:29:42 0.005 300000 OTO 11:29:28 0.005 193800 OTO 11:28:52 0.0051 40500 OTO 11:26:00 0.005 406200 OTO 11:16:21 0.005 60000 OTO 11:03:02 0.005 85000 OTO 10:59:48 0.005 58800 OTO 10:44:12 0.005 27000 OTO 10:40:31 0.005 15000 OTO 10:35:22 0.005 4000 OTO 10:22:07 0.005 150000 OTO 10:18:43 0.005 150000 OTO 10:17:56 0.005 80000 OTO 10:14:31 0.005 44000 OTO 10:02:48 0.0051 50000 OTO 10:02:43 0.0051 100000 OTO 09:58:46 0.0051 60000 OTO 09:52:01 0.005 69600 OTO 09:51:52 0.0048 60400 OTO 09:49:40 0.0047 1065000 OTO 09:42:36 0.0047 80000 OTO 09:39:23 0.0047 145000 OTO 09:38:37 0.0047 50000 OTO 09:38:12 0.0048 5000 OTO 09:38:06 0.0048 336600 OTO 09:37:56 0.0049 250000 OTO 09:37:14 0.0048 100000 OTO 09:33:50 0.005 60000 OTO 09:30:09 0.0047 68000 OTO 09:30:07 0.0044 5000 OTO