Replies to post #170773 on Spongetech Delivery Systems, Inc. (fka SPNGQ)

[morley480]

Thanks for the detail. Appreciated.

[fourkids_9pets]

ok .. had to check out that record
setting volume done in june
all 2,965,922,361 shares traded

interesting spng opened the month of june
with a pps of .04 and volume at 35M+ shares
and yet over 10 consecutive trading days .. volume
is *unusual* with it being downright mind boggling
on 6/12 where the pps ranges from the low of the
month at .075 to the high of the month .2851

spng closes out the month of june
with a pps of .122 ..

Date	Open	High	Low	Close	Volume	 
  
 6/30/09	0.1151	0.137	0.1151	0.122	84,841,660	 
 6/29/09	0.1211	0.1212	0.1012	0.114	126,859,228	 
 6/26/09	0.133	0.1335	0.12	0.1246	58,494,672	 
 6/25/09	0.1475	0.15	0.12	0.1295	114,583,500	 
 6/24/09	0.146	0.1578	0.1355	0.1464	59,514,923	 
 6/23/09	0.1589	0.159	0.141	0.147	44,891,354 
 6/22/09	0.173	0.178	0.16	0.1622	52,941,389	 
 6/19/09	0.161	0.169	0.154	0.1683	55,819,656	 
 6/18/09	0.1376	0.16	0.129	0.1549	69,627,840	 
 6/17/09	0.1424	0.144	0.128	0.136	44,261,396	 
 6/16/09	0.144	0.165	0.122	0.137	85,182,426	 
 6/15/09	0.1495	0.189	0.0153	0.145	192,946,320	 
 6/12/09	0.23755	0.2851	0.075	0.17	549,856,144	 
 6/11/09	0.175	0.25	0.172	0.235	233,876,037	 
 6/10/09	0.139	0.173	0.129	0.1711	161,612,702	 
 6/09/09	0.1406	0.1406	0.115	0.1399	139,149,919	 
 6/08/09	0.11245	0.155	0.1069	0.14	249,856,031	 
 6/05/09	0.0838	0.1039	0.076	0.1001	176,248,708	 
 6/04/09	0.0595	0.0825	0.0561	0.0755	192,795,604 
 6/03/09	0.048	0.0569	0.044	0.0564	166,146,012 
 6/02/09	0.0394	0.046	0.038	0.044	81,605,228	 
 6/01/09	0.04	0.0404	0.0361	0.0384	35,117,634

--
in comparison .. july ~ where 1.2B shares traded
less than the prior month ~ july had a total
of 1,708,646,950 shares traded

spng opens the month of july at .124 .. low of the
month hits on 2 back to back days .. .0785 on 7/14
and 7/15 and the high of the month at .179 on 7/27

spng closes out the month of july with the pps at .152

Date	Open	High	Low	Close	Volume 
 	 
 7/31/09	0.15	0.155	0.145	0.152	52,870,525	 
 7/30/09	0.1405	0.144	0.1365	0.1414	30,905,130	 
 7/29/09	0.1405	0.145	0.131	0.1363	76,738,629	 
 7/28/09	0.1609	0.165	0.14	0.15	118,631,153 
 7/27/09	0.1349	0.179	0.1342	0.1559	148,079,216	 
 7/24/09	0.1298	0.1335	0.125	0.1324	58,437,166	 
 7/23/09	0.125	0.129	0.1211	0.128	75,724,933 
 7/22/09	0.1149	0.12	0.1102	0.1199	57,882,749 
 7/21/09	0.123	0.127	0.111	0.1118	87,256,444	 
 7/20/09	0.1045	0.122	0.104	0.1199	106,521,319	 
 7/17/09	0.10	0.1045	0.099	0.1025	77,428,573	 
 7/16/09	0.084	0.10	0.083	0.0954	92,812,348	 
 7/15/09	0.0865	0.0865	0.0785	0.0835	110,012,797	 
 7/14/09	0.0931	0.095	0.0785	0.085	135,545,458	 
 7/13/09	0.1075	0.109	0.097	0.0975	63,606,684	 
 7/10/09	0.1172	0.1172	0.104	0.105	58,206,392	 
 7/09/09	0.115	0.1198	0.10	0.1105	115,041,799	 
 7/08/09	0.1246	0.133	0.111	0.112	66,971,850	 
 7/07/09	0.1141	0.124	0.11	0.1239	41,735,664	 
 7/06/09	0.117	0.124	0.109	0.1161	51,511,650	 
 7/02/09	0.117	0.1199	0.109	0.1155	33,134,816	 
 7/01/09	0.124	0.126	0.111	0.116	60,087,275

http://thesubway.com/companydata.asp?qm_page=26696

--
4kids
all jmo

[z4lover]

thanks ya, it's interesting let me know if you find anything else of interest to you.