Replies to post #119929 on ERHC Energy Inc (ERHE)

[doug c]

You are probably right, but I have no confidence in the accuracy of how the MM's post up the trades, particularly w/regard to the times.

[amj23]

strange that it closed with 586.723 @.251 on Schwab and now it shows the 944.223 @ .238. that was done at least 15 minutes after close. I show .25 and 586k volume on everything else.

msn just posted after hours trades @ 3:32 of 357k bringing it down. they usually don't do that.

[rampartcasino]

Portfolio Tracker




ERHC ENERGY INC - Nasdaq OTC BB: ERHE

Time & Sales most recent next page
Rec. Time Action Price Volume
3:59:28 PM Trade 0.25 100
3:59:28 PM Ask 0.251 5000
3:59:28 PM Bid 0.25 5000
3:59:04 PM Trade 0.253 5000
3:57:48 PM Trade 0.255 6500
3:54:58 PM Trade 0.251 10000
3:54:50 PM Ask 0.255 5000
3:53:20 PM Trade 0.251 150
3:53:12 PM Bid 0.251 5000
3:53:06 PM Trade 0.25 15000
3:53:06 PM Ask 0.255 5000
3:52:50 PM Trade 0.25 10000
3:52:28 PM Ask 0.25 5000
3:52:20 PM Trade 0.25 5000
3:48:00 PM Bid 0.245 5000
3:47:40 PM Bid 0.24 5000
3:47:10 PM Trade 0.245 6000
3:47:06 PM Ask 0.25 5000
3:46:04 PM Ask 0.245 5000
3:44:52 PM Bid 0.245 5000
3:44:48 PM Bid 0.24 5000
3:44:40 PM Ask 0.25 5000
3:44:22 PM Trade 0.235 8980
3:44:18 PM Trade 0.235 9000
3:44:18 PM Trade 0.24 5000
3:44:18 PM Trade 0.24 6300
3:44:18 PM Trade 0.235 1000
3:44:08 PM Trade 0.235 1000
3:44:04 PM Trade 0.24 10000
3:44:04 PM Ask 0.24 5000
3:44:02 PM Bid 0.235 5000
3:43:48 PM Trade 0.235 5000
3:43:06 PM Bid 0.23 5000
3:43:00 PM Trade 0.23 5000
3:43:00 PM Ask 0.235 5000
3:40:28 PM Trade 0.23 25000
3:39:56 PM Trade 0.23 15000
3:39:14 PM Trade 0.23 5000
3:39:12 PM Trade 0.23 10000
3:39:12 PM Trade 0.23 38000
3:39:08 PM Trade 0.23 10000
3:39:00 PM Trade 0.23 5000
3:38:38 PM Trade 0.23 10000
3:38:38 PM Trade 0.23 10000
3:38:18 PM Trade 0.23 8940
3:37:54 PM Trade 0.23 2000
3:37:46 PM Trade 0.23 10000
3:37:44 PM Trade 0.23 10000
3:37:44 PM Trade 0.23 10000
3:37:34 PM Trade 0.23 10000

3:37:32 PM Trade 0.23 5000
3:36:36 PM Bid 0.225 5000
3:36:34 PM Ask 0.23 5000
3:36:24 PM Trade 0.225 10000
3:36:22 PM Trade 0.225 5000
3:36:20 PM Trade 0.225 10000
3:36:18 PM Trade 0.22 10000
3:35:24 PM Bid 0.22 5000
3:35:12 PM Trade 0.22 10000
3:29:42 PM Trade 0.22 420
3:29:36 PM Bid 0.215 5000
3:28:56 PM Trade 0.22 10000
3:28:36 PM Trade 0.22 7000
3:28:24 PM Trade 0.22 20000