InvestorsHub Logo
icon url

TheDane

05/11/07 2:57 PM

#6810 RE: easycome92 #6809

Getting more at .12 might be hard to do considering this...

Time & Sales most recent next page
Rec. Time Action Price Volume
2:45:32 PM Trade 0.13 12000
2:38:52 PM Trade 0.13 7000
2:38:52 PM Trade 0.13 3000
2:32:40 PM Trade 0.13 1000
2:29:40 PM Trade 0.13 3700
2:24:14 PM Trade 0.13 15000
2:24:12 PM Trade 0.125 20000
2:18:26 PM Trade 0.13 30600
2:18:20 PM Trade 0.13 30400
2:18:18 PM Trade 0.13 39000
2:16:32 PM Trade 0.13 5000
2:15:28 PM Trade 0.13 17000
2:14:48 PM Trade 0.125 2000
2:04:48 PM Trade 0.13 33500
2:01:24 PM Trade 0.13 4000
2:01:14 PM Trade 0.13 6000
1:54:32 PM Trade 0.13 30900
1:54:32 PM Trade 0.13 8380
1:53:48 PM Trade 0.13 39500
1:36:36 PM Trade 0.13 10000
1:23:00 PM Trade 0.13 41450
1:23:00 PM Trade 0.13 2130
1:22:56 PM Trade 0.125 30000
1:20:30 PM Trade 0.125 7500
1:15:10 PM Trade 0.125 5000
1:15:06 PM Trade 0.125 10000
1:15:06 PM Trade 0.125 4000
1:12:50 PM Trade 0.125 5000
1:11:48 PM