InvestorsHub Logo
icon url

hasher

04/06/07 11:57 AM

#18863 RE: OTC BB King #18856

icon url

Outlawbabe

04/06/07 11:59 AM

#18865 RE: OTC BB King #18856

Good morning OTC~ I know I've seen posts with PAIV volume.
Not sure where, but I'll go look.
I've been wondering some of the same questions!
icon url

i_like_bb_stock

04/06/07 12:04 PM

#18876 RE: OTC BB King #18856

PAVC (was PAIV) here is the chart from 6/1-7/31 pretty much shows the effect, PAVC cant remember the RS ratio so obviously the price was lower @ $70 (now) was .35 high of PAIV, so I guess that is 200:1 or so. Therefore the volume would need to be multiplied by the RS ratio to get the accurate volume


icon url

Billybob_TX

04/06/07 2:06 PM

#19025 RE: OTC BB King #18856

It was light, sometimes less than 10M per day
icon url

Billybob_TX

04/06/07 2:14 PM

#19045 RE: OTC BB King #18856

re PAIV: Here ya go , the dump occured 5/22-5/23 and squeeze began 7/5 and kept going and going and going :)

Thanks for the data Vera :)

7/14/2006 0.042 0.044 0.027 0.037 55,070,784
7/13/2006 0.019 0.051 0.005 0.044 110,143,187
7/12/2006 0.013 0.020 0.013 0.019 31,615,342
7/11/2006 0.011 0.013 0.01 0.013 33,127,192
7/10/2006 0.008 0.012 0.008 0.011 44,062,509
7/7/2006 0.007 0.010 0.006 0.008 48,768,464
7/6/2006 0.006 0.007 0.006 0.006 10,455,351
7/5/2006 0.006 0.006 0.005 0.006 14,550,904
7/3/2006 0.005 0.006 0.005 0.005 731,000
6/30/2006 0.005 0.006 0.005 0.005 12,491,878
6/29/2006 0.005 0.005 0.004 0.005 8,763,067
6/28/2006 0.005 0.006 0.005 0.005 9,361,331
6/27/2006 0.005 0.006 0.005 0.005 4,670,392
6/26/2006 0.006 0.006 0.005 0.005 8,899,400
6/23/2006 0.005 0.006 0.005 0.005 9,849,087
6/22/2006 0.005 0.006 0.005 0.005 13,564,966
6/21/2006 0.005 0.006 0.005 0.005 9,715,692
6/20/2006 0.005 0.006 0.005 0.005 4,486,571
6/19/2006 0.006 0.006 0.005 0.005 7,499,982
6/16/2006 0.005 0.006 0.005 0.005 4,287,165
6/15/2006 0.005 0.006 0.005 0.005 8,738,528
6/14/2006 0.005 0.006 0.004 0.005 9,742,524
6/13/2006 0.006 0.006 0.005 0.005 6,319,456
6/12/2006 0.006 0.006 0.005 0.006 13,029,500
6/9/2006 0.007 0.007 0.005 0.006 6,635,055
6/8/2006 0.006 0.007 0.005 0.006 12,219,807
6/7/2006 0.005 0.007 0.005 0.006 38,277,207
6/6/2006 0.006 0.006 0.005 0.005 29,157,014
6/5/2006 0.006 0.007 0.006 0.006 12,968,480
6/2/2006 0.006 0.007 0.006 0.006 27,127,445
6/1/2006 0.007 0.007 0.006 0.006 31,028,762
5/31/2006 0.006 0.007 0.006 0.006 28,960,252
5/30/2006 0.006 0.007 0.004 0.006 85,598,804
5/26/2006 0.005 0.006 0.004 0.006 146,078,259
5/25/2006 0.007 0.007 0.004 0.006 224,541,371
5/24/2006 0.009 0.099 0.008 0.008 406,496,755
5/23/2006 0.003 0.009 0.003 0.007 760,425,733
5/22/2006 0.001 0.003 0.001 0.002 920,928,086
5/18/2006 0.009 0.014 0.007 0.01 1,063,402
5/17/2006 0.009 0.009 0.009 0.009 152,500
5/16/2006 0.006 0.01 0.006 0.008 1,902,676
icon url

herbalife13

04/06/07 2:15 PM

#19050 RE: OTC BB King #18856

OTC BB King Historical Volume PAIV, APO Health

Paiv Link APO Health Merged with JPHC with a name change to Paiv on
May 19, 2006
Look at the Volime on May 22, 2006 Paiv only has around 56 Million
Shares A/S
http://www.optionsxpress.com/quote_charts.asp?PageID=Historical&SubPageId=FIND&S\
essionID=

7/14/2006 0.042 0.044 0.027 0.037 55,070,784
7/13/2006 0.019 0.051 0.005 0.044 110,143,187
7/12/2006 0.013 0.020 0.013 0.019 31,615,342
7/11/2006 0.011 0.013 0.01 0.013 33,127,192
7/10/2006 0.008 0.012 0.008 0.011 44,062,509
7/7/2006 0.007 0.010 0.006 0.008 48,768,464
7/6/2006 0.006 0.007 0.006 0.006 10,455,351
7/5/2006 0.006 0.006 0.005 0.006 14,550,904
7/3/2006 0.005 0.006 0.005 0.005 731,000
6/30/2006 0.005 0.006 0.005 0.005 12,491,878
6/29/2006 0.005 0.005 0.004 0.005 8,763,067
6/28/2006 0.005 0.006 0.005 0.005 9,361,331
6/27/2006 0.005 0.006 0.005 0.005 4,670,392
6/26/2006 0.006 0.006 0.005 0.005 8,899,400
6/23/2006 0.005 0.006 0.005 0.005 9,849,087
6/22/2006 0.005 0.006 0.005 0.005 13,564,966
6/21/2006 0.005 0.006 0.005 0.005 9,715,692
6/20/2006 0.005 0.006 0.005 0.005 4,486,571
6/19/2006 0.006 0.006 0.005 0.005 7,499,982
6/16/2006 0.005 0.006 0.005 0.005 4,287,165
6/15/2006 0.005 0.006 0.005 0.005 8,738,528
6/14/2006 0.005 0.006 0.004 0.005 9,742,524
6/13/2006 0.006 0.006 0.005 0.005 6,319,456
6/12/2006 0.006 0.006 0.005 0.006 13,029,500
6/9/2006 0.007 0.007 0.005 0.006 6,635,055
6/8/2006 0.006 0.007 0.005 0.006 12,219,807
6/7/2006 0.005 0.007 0.005 0.006 38,277,207
6/6/2006 0.006 0.006 0.005 0.005 29,157,014
6/5/2006 0.006 0.007 0.006 0.006 12,968,480
6/2/2006 0.006 0.007 0.006 0.006 27,127,445
6/1/2006 0.007 0.007 0.006 0.006 31,028,762
5/31/2006 0.006 0.007 0.006 0.006 28,960,252
5/30/2006 0.006 0.007 0.004 0.006 85,598,804
5/26/2006 0.005 0.006 0.004 0.006 146,078,259
5/25/2006 0.007 0.007 0.004 0.006 224,541,371
5/24/2006 0.009 0.099 0.008 0.008 406,496,755
5/23/2006 0.003 0.009 0.003 0.007 760,425,733
5/22/2006 0.001 0.003 0.001 0.002 920,928,086
5/18/2006 0.009 0.014 0.007 0.01 1,063,402
5/17/2006 0.009 0.009 0.009 0.009 152,500
5/16/2006 0.006 0.01 0.006 0.008 1,902,676
5/15/2006 0.007 0.007 0.005 0.006 880,000
5/12/2006 0.008 0.008 0.008 0.008 202,000
5/11/2006 0.009 0.009 0.008 0.008 417,500
5/10/2006 0.013 0.013 0.009 0.009 565,099
5/9/2006 0.012 0.012 0.01 0.012 412,260
5/8/2006 0.009 0.014 0.009 0.013 744,263
5/5/2006 0.007 0.007 0.007 0.007 67,500
5/4/2006 0.007 0.007 0.007 0.007 24,000
5/3/2006 0.007 0.009 0.007 0.009 8,333
5/2/2006 0.007 0.007 0.007 0.007 150,000
5/1/2006 0.009 0.009 0.007 0.007 318,200
4/28/2006 0.009 0.01 0.007 0.009 658,700
4/27/2006 0.008 0.008 0.008 0.008 177,500
4/26/2006 0.015 0.018 0.005 0.007 4,909,664
4/25/2006 0.014 0.014 0.012 0.012 75,333
4/24/2006 0.014 0.014 0.014 0.014 5,000
4/21/2006 0.018 0.018 0.018 0.018 9,000
4/20/2006 0.014 0.015 0.014 0.014 200,000
4/19/2006 0.012 0.012 0.012 0.012 2,500
4/18/2006 0.012 0.012 0.012 0.012 5,000
4/17/2006 0.015 0.015 0.012 0.012 13,550
4/13/2006 0.012 0.012 0.012 0.012 16,500
4/12/2006 0.00 0.00 0.00 0.015 0
4/11/2006 0.00 0.00 0.00 0.015 0
4/10/2006 0.014 0.015 0.014 0.015 43,450
4/7/2006 0.02 0.02 0.014 0.018 170,000
4/6/2006 0.018 0.02 0.018 0.02 56,000
4/5/2006 0.00 0.00 0.00 0.019 0
4/4/2006 0.019 0.019 0.019 0.019 20,000
4/3/2006 0.00 0.00 0.00 0.019 0
3/31/2006 0.02 0.02 0.019 0.019 14,000
3/30/2006 0.015 0.021 0.015 0.019 39,000
3/29/2006 0.015 0.015 0.015 0.015 1,000
3/28/2006 0.014 0.014 0.014 0.014 25,000
3/27/2006 0.00 0.00 0.00 0.014 0
3/24/2006 0.014 0.014 0.014 0.014 336,200
3/23/2006 0.00 0.00 0.00 0.015 0
3/22/2006 0.015 0.015 0.012 0.015 115,000
3/21/2006 0.015 0.015 0.015 0.015 19,200
3/20/2006 0.015 0.015 0.015 0.015 13,000
3/17/2006 0.00 0.00 0.00 0.02 0
3/16/2006 0.02 0.02 0.016 0.02 22,640
3/15/2006 0.02 0.021 0.02 0.02 114,600
3/14/2006 0.017 0.022 0.016 0.02 264,000
3/13/2006 0.02 0.02 0.02 0.02 5,000
3/10/2006 0.027 0.027 0.019 0.019 156,167
3/9/2006 0.03 0.03 0.025 0.027 171,000
3/8/2006 0.014 0.03 0.014 0.025 735,350
3/7/2006 0.01 0.011 0.01 0.011 37,200
3/6/2006 0.009 0.009 0.009 0.009 10,800
3/3/2006 0.00 0.00 0.00 0.01 0
3/2/2006 0.01 0.01 0.01 0.01 2,800
3/1/2006 0.009 0.009 0.009 0.009 1,000
2/28/2006 0.01 0.01 0.01 0.01 15,000
2/27/2006 0.01 0.01 0.01 0.01 25,000
2/24/2006 0.011 0.011 0.011 0.011 4,000
2/23/2006 0.01 0.01 0.01 0.01 40,000
2/22/2006 0.01 0.01 0.01 0.01 3,000
2/21/2006 0.008 0.01 0.008 0.01 125,200�
icon url

legacyinvestor

04/06/07 4:48 PM

#19248 RE: OTC BB King #18856

Does anyone know what the dollar volume was during the PAIV run? I tried to estimate the 3rd week of the PAIV run but I don't know what the share price was pre-split. Are all these BHUB people with 50 million shares (assuming they're not exagerating) really going to be able to make off with $500 k +/-?