InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
AI Subscribe Login/Register account icon
S&P 500
6,296.79
(
-0.01%
)
US TECH 100
22,458.00
(
-0.06%
)
Dow Jones
44,342.19
(
-0.32%
)
Brent Oil
68.69
(
0.00%
)
Bitcoin
117,847.11
(
-0.16%
)

Replies to post #185551 on Lightwave Logic Inc (LWLG)

Replies to #185551 on Lightwave Logic Inc (LWLG)
icon url

rikkie

03/29/24 2:10 PM

#185556 RE: tradero #185551

I have noticed that also !
icon url

Dead On Arrival

03/29/24 9:32 PM

#185571 RE: tradero #185551

That is a very good possibility. Unless you are on the inside, you are on the outside.
icon url

The Great Pumpkin

03/30/24 12:49 AM

#185572 RE: tradero #185551

It’s called reconciliation.

Next order of business is the statute of limitations on the bonuses which JM used to purchase a beach house in Florida.

Clock is ticking. Any disgruntled shareholders have a few years remaining to bring the case.

Knowing the weak minded longs here they won’t do anything but there are other holders that will. Just wanted to let everyone know you should be receiving a letter in the mail soon.

#scam
icon url

XenaLives

03/30/24 9:08 AM

#185583 RE: tradero #185551

LWLG - after hours and trades >=1K

After Hours... 
 
 03/28/24	16:09:50	4.62	4.62	4.75	95 
 03/28/24	16:09:50	4.62	4.62	4.75	500 
 03/28/24	16:03:07	4.68	4.62	4.75	35 
 03/28/24	16:03:07	4.68	4.62	4.75	200 
 03/28/24	16:03:04	4.68	4.62	4.75	95 
 03/28/24	16:03:04	4.68	4.62	4.75	600 
 03/28/24	16:03:00	4.68	4.62	4.75	74 
 03/28/24	16:03:00	4.68	4.62	4.75	9,300 
 03/28/24	16:02:48	4.68	4.62	4.75	19 
 03/28/24	16:02:48	4.68	4.62	4.75	31,000 
 03/28/24	16:02:19	4.681	4.62	4.75	86 
 03/28/24	16:02:19	4.681	4.62	4.75	2,800 
 03/28/24	16:00:05	4.695	4.67	4.70	5,504 
 03/28/24	16:00:00	4.695	4.67	4.70	137,049 
 03/28/24	15:59:59	4.695	4.68	4.69	400 
 03/28/24	15:59:58	4.695	4.68	4.69	200 
 03/28/24	15:59:55	4.695	4.68	4.69	100 
 03/28/24	15:59:55	4.695	4.68	4.69	227

You will find additional data and more frequent updates here:
https://investorshub.advfn.com/Xenas-Study-Hall-29911

Trades >=1K 
 
 03/28/24	16:03:00	4.68	4.62	4.75	9,300 
 03/28/24	16:02:48	4.68	4.62	4.75	31,000 
 03/28/24	16:02:19	4.681	4.62	4.75	2,800 
 03/28/24	16:00:05	4.695	4.67	4.70	5,504 
 03/28/24	16:00:00	4.695	4.67	4.70	137,049 
 03/28/24	15:59:52	4.695	4.68	4.69	1,504 
 03/28/24	15:59:51	4.695	4.68	4.69	1,809 
 03/28/24	15:59:50	4.695	4.68	4.69	3,598 
 03/28/24	15:57:51	4.6871	4.68	4.69	2,500 
 03/28/24	15:57:22	4.68	4.67	4.68	1,500 
 03/28/24	15:56:44	4.68	4.67	4.68	1,200 
 03/28/24	15:56:44	4.6781	4.67	4.68	5,000 
 03/28/24	15:52:50	4.665	4.67	4.68	1,362 
 03/28/24	15:29:18	4.6416	4.64	4.65	1,000 
 03/28/24	15:24:22	4.6497	4.64	4.65	1,000 
 03/28/24	15:23:23	4.6401	4.64	4.65	1,000 
 03/28/24	15:18:18	4.65	4.64	4.65	4,800 
 03/28/24	15:09:47	4.665	4.66	4.67	2,000 
 03/28/24	15:08:15	4.6592	4.65	4.66	3,700 
 03/28/24	14:30:03	4.6691	4.66	4.67	1,300 
 03/28/24	14:28:15	4.655	4.65	4.66	1,400 
 03/28/24	14:18:40	4.65	4.64	4.65	8,500 
 03/28/24	14:16:13	4.64	4.63	4.64	3,500 
 03/28/24	14:00:06	4.6316	4.63	4.64	2,000 
 03/28/24	13:57:26	4.6268	4.63	4.64	1,000 
 03/28/24	13:48:48	4.6601	4.66	4.67	5,000 
 03/28/24	13:41:23	4.655	4.65	4.66	1,000 
 03/28/24	13:41:14	4.656	4.65	4.66	1,000 
 03/28/24	13:41:08	4.655	4.65	4.66	1,000 
 03/28/24	13:39:20	4.65	4.63	4.64	1,300 
 03/28/24	13:26:04	4.62	4.62	4.63	3,800 
 03/28/24	13:26:04	4.62	4.62	4.63	1,100 
 03/28/24	13:25:18	4.624	4.62	4.63	1,000 
 03/28/24	13:24:35	4.62	4.62	4.63	2,400 
 03/28/24	13:04:56	4.62	4.63	4.64	3,900 
 03/28/24	13:04:23	4.6301	4.63	4.64	3,800 
 03/28/24	13:04:23	4.6301	4.63	4.64	1,100 
 03/28/24	13:02:10	4.6394	4.63	4.64	1,200 
 03/28/24	12:56:03	4.6513	4.65	4.66	2,800 
 03/28/24	12:55:58	4.65	4.65	4.66	1,400 
 03/28/24	12:55:58	4.65	4.65	4.66	2,400 
 03/28/24	12:49:06	4.6501	4.65	4.66	5,000 
 03/28/24	12:37:10	4.65	4.66	4.67	1,000 
 03/28/24	12:31:16	4.6801	4.68	4.69	2,500 
 03/28/24	12:15:19	4.675	4.67	4.68	1,000 
 03/28/24	12:13:14	4.675	4.67	4.68	1,000 
 03/28/24	12:07:44	4.6615	4.66	4.67	1,500 
 03/28/24	11:54:58	4.6902	4.69	4.70	2,500 
 03/28/24	11:52:30	4.68	4.67	4.68	2,500 
 03/28/24	11:52:30	4.68	4.67	4.68	2,400 
 03/28/24	11:49:31	4.6779	4.67	4.68	1,000 
 03/28/24	11:42:25	4.6597	4.65	4.66	1,000 
 03/28/24	11:36:13	4.6497	4.64	4.65	1,000 
 03/28/24	11:32:00	4.635	4.63	4.64	1,000 
 03/28/24	11:31:13	4.636	4.63	4.64	1,000 
 03/28/24	11:30:18	4.6396	4.63	4.64	2,600 
 03/28/24	11:30:18	4.6396	4.63	4.64	2,300 
 03/28/24	11:29:39	4.6301	4.63	4.64	1,000 
 03/28/24	11:23:45	4.6201	4.62	4.63	2,800 
 03/28/24	11:21:20	4.625	4.62	4.63	2,000 
 03/28/24	11:20:20	4.6291	4.62	4.63	1,000 
 03/28/24	11:20:00	4.6293	4.62	4.63	2,000 
 03/28/24	11:14:24	4.595	4.60	4.61	1,203 
 03/28/24	11:08:59	4.585	4.58	4.59	1,000 
 03/28/24	11:08:23	4.585	4.58	4.59	1,000 
 03/28/24	11:04:45	4.6324	4.63	4.64	4,000 
 03/28/24	11:04:03	4.6394	4.63	4.64	1,300 
 03/28/24	10:59:58	4.6585	4.65	4.66	1,000 
 03/28/24	10:57:26	4.68	4.67	4.68	1,900 
 03/28/24	10:48:29	4.6699	4.66	4.67	1,000 
 03/28/24	10:47:45	4.65	4.64	4.65	1,500 
 03/28/24	10:46:53	4.64	4.64	4.65	1,000 
 03/28/24	10:43:04	4.646	4.64	4.65	1,000 
 03/28/24	10:42:15	4.638	4.63	4.64	1,900 
 03/28/24	10:40:47	4.6384	4.63	4.64	2,000 
 03/28/24	10:38:22	4.6299	4.63	4.64	5,900 
 03/28/24	10:38:22	4.63	4.63	4.64	5,900 
 03/28/24	10:34:19	4.6301	4.63	4.64	3,700 
 03/28/24	10:34:19	4.6301	4.63	4.64	1,100 
 03/28/24	10:34:06	4.6199	4.61	4.62	4,100 
 03/28/24	10:30:34	4.625	4.62	4.63	1,000 
 03/28/24	10:24:03	4.60	4.59	4.60	4,000 
 03/28/24	10:24:03	4.60	4.59	4.60	1,100 
 03/28/24	10:24:03	4.60	4.59	4.60	1,000 
 03/28/24	10:02:44	4.5901	4.59	4.60	2,800 
 03/28/24	10:02:44	4.5901	4.59	4.60	1,100 
 03/28/24	10:01:33	4.59	4.59	4.60	1,000 
 03/28/24	09:59:27	4.5825	4.58	4.59	1,000 
 03/28/24	09:56:36	4.56	4.55	4.56	1,100 
 03/28/24	09:56:36	4.56	4.55	4.56	1,200 
 03/28/24	09:51:10	4.5521	4.55	4.56	1,000 
 03/28/24	09:45:13	4.565	4.56	4.58	2,800 
 03/28/24	09:35:29	4.58	4.55	4.56	1,400 
 03/28/24	09:31:54	4.5301	4.53	4.57	1,000 
 03/28/24	09:30:26	4.5095	4.50	4.55	1,000 
 03/28/24	09:30:10	4.55	4.53	4.55	1,000 
 03/28/24	09:30:06	4.52	4.48	4.51	1,000 
 03/28/24	09:30:01	4.50	4.48	4.50	4,300 
 03/28/24	09:30:01	4.50	4.48	4.50	2,000 
 03/28/24	09:30:00	4.50	4.43	4.50	14,200 
 03/28/24	09:11:29	4.50	4.46	4.50	1,100 
 03/28/24	08:39:31	4.50	4.42	4.50	1,000 
 03/28/24	08:37:32	4.50	4.33	4.50	1,000 
  
  03/27/24	16:04:13	4.4588	4.37	4.50	1,100  
  03/27/24	16:01:51	4.46	4.37	4.50	4,400  
  03/27/24	16:01:49	4.46	4.37	4.50	7,200  
  03/27/24	16:01:29	4.46	4.23	4.50	1,700  
  03/27/24	16:00:06	4.46	4.45	4.48	35,168  
  03/27/24	16:00:02	4.46	4.45	4.48	5,060  
  03/27/24	16:00:00	4.46	4.46	4.48	148,923  
  03/27/24	15:59:57	4.46	4.46	4.47	4,101  
  03/27/24	15:59:51	4.46	4.46	4.47	3,101  
  03/27/24	15:59:51	4.46	4.45	4.46	1,719  
  03/27/24	15:55:00	4.46	4.46	4.47	3,200  
  03/27/24	15:54:42	4.46	4.46	4.47	1,377  
  03/27/24	15:54:40	4.46	4.46	4.47	2,737  
  03/27/24	15:54:15	4.45	4.44	4.45	4,400  
  03/27/24	15:54:15	4.45	4.44	4.45	9,800  
  03/27/24	15:54:15	4.45	4.44	4.45	1,900  
  03/27/24	15:38:27	4.45	4.44	4.45	1,468  
  03/27/24	15:38:27	4.45	4.44	4.45	3,400  
  03/27/24	15:27:37	4.42	4.41	4.42	3,300  
  03/27/24	15:26:04	4.4191	4.41	4.42	1,000  
  03/27/24	15:22:50	4.414	4.41	4.42	1,000  
  03/27/24	15:14:32	4.41	4.40	4.41	1,000  
  03/27/24	15:13:31	4.405	4.40	4.41	1,104  
  03/27/24	15:05:52	4.40	4.39	4.40	1,000  
  03/27/24	14:56:17	4.40	4.40	4.41	1,159  
  03/27/24	14:24:44	4.395	4.39	4.40	1,315  
  03/27/24	14:20:52	4.40	4.40	4.41	1,200  
  03/27/24	13:00:04	4.46	4.45	4.46	4,400  
  03/27/24	13:00:04	4.4599	4.45	4.46	1,600  
  03/27/24	13:00:04	4.4599	4.45	4.46	2,600  
  03/27/24	12:53:18	4.45	4.45	4.46	1,104  
  03/27/24	12:34:09	4.4501	4.45	4.46	2,000  
  03/27/24	12:31:48	4.44	4.42	4.43	1,600  
  03/27/24	12:31:48	4.425	4.42	4.43	1,000  
  03/27/24	12:14:14	4.405	4.40	4.41	2,000  
  03/27/24	11:58:56	4.40	4.40	4.41	1,300  
  03/27/24	11:58:12	4.41	4.40	4.41	2,425  
  03/27/24	11:58:11	4.40	4.41	4.42	13,700  
  03/27/24	11:56:23	4.42	4.41	4.42	1,300  
  03/27/24	11:56:23	4.42	4.41	4.42	3,000  
  03/27/24	11:54:52	4.4111	4.41	4.42	2,400  
  03/27/24	11:51:37	4.42	4.39	4.40	15,500  
  03/27/24	11:50:41	4.4001	4.40	4.41	2,000  
  03/27/24	11:48:23	4.41	4.40	4.41	1,300  
  03/27/24	11:38:31	4.41	4.41	4.41	1,000  
    03/27/24	11:23:17	4.40	4.40	4.41	3,500   
   03/27/24	11:22:04	4.40	4.41	4.42	2,800   
   03/27/24	11:20:37	4.415	4.41	4.42	1,000   
   03/27/24	11:06:20	4.4101	4.41	4.42	4,900   
   03/27/24	10:53:30	4.4008	4.40	4.41	1,000   
   03/27/24	10:48:01	4.39	4.39	4.40	1,098   
   03/27/24	10:48:01	4.39	4.40	4.41	5,000   
   03/27/24	10:48:01	4.40	4.40	4.41	1,400   
   03/27/24	10:48:00	4.41	4.41	4.42	2,000   
   03/27/24	10:48:00	4.41	4.41	4.42	3,200   
   03/27/24	10:48:00	4.41	4.41	4.42	2,400   
   03/27/24	10:43:25	4.39	4.37	4.38	2,800   
   03/27/24	10:43:25	4.39	4.37	4.38	1,900   
   03/27/24	10:42:44	4.38	4.38	4.39	4,700   
   03/27/24	10:42:19	4.385	4.38	4.39	1,000   
   03/27/24	10:40:29	4.3801	4.38	4.39	5,000   
   03/27/24	10:36:30	4.375	4.37	4.38	1,000   
   03/27/24	10:35:22	4.36	4.37	4.38	8,200   
   03/27/24	10:31:19	4.36	4.33	4.34	8,000   
   03/27/24	10:31:09	4.335	4.33	4.34	1,000   
   03/27/24	10:30:00	4.31	4.30	4.31	1,600   
   03/27/24	10:30:00	4.32	4.30	4.31	4,300   
   03/27/24	10:30:00	4.31	4.30	4.31	2,900   
   03/27/24	10:30:00	4.31	4.30	4.31	1,900   
   03/27/24	10:30:00	4.3097	4.30	4.31	1,500   
   03/27/24	10:30:00	4.3097	4.30	4.31	1,600   
   03/27/24	10:24:37	4.29	4.32	4.33	14,500   
   03/27/24	10:24:37	4.29	4.32	4.33	1,500   
   03/27/24	10:17:41	4.28	4.28	4.29	1,200   
   03/27/24	10:09:40	4.245	4.24	4.25	1,000   
   03/27/24	10:05:03	4.265	4.26	4.27	1,000   
   03/27/24	09:58:55	4.306	4.30	4.31	1,000   
   03/27/24	09:52:01	4.295	4.29	4.30	1,000   
   03/27/24	09:45:42	4.2292	4.22	4.23	1,000   
   03/27/24	09:42:56	4.22	4.22	4.23	1,000   
   03/27/24	09:41:15	4.205	4.20	4.21	3,000   
   03/27/24	09:30:01	4.22	4.22	4.34	4,674   
   03/27/24	09:30:01	4.22	4.20	4.38	4,600    
        
    03/26/24	16:26:22	4.18	4.00	4.39	11,900    
    03/26/24	16:02:04	4.18	4.00	4.38	4,400    
    03/26/24	16:02:02	4.18	4.00	4.38	2,200    
    03/26/24	16:01:32	4.18	4.00	4.38	5,600    
    03/26/24	16:00:00	4.17	4.16	4.20	69,098    
    03/26/24	15:59:11	4.175	4.17	4.18	1,700    
    03/26/24	15:59:11	4.175	4.17	4.18	1,400    
    03/26/24	15:59:11	4.17	4.17	4.18	1,000    
    03/26/24	15:58:02	4.175	4.17	4.18	2,000    
    03/26/24	15:58:02	4.18	4.17	4.18	1,700    
    03/26/24	15:56:26	4.175	4.17	4.18	1,000    
    03/26/24	15:56:11	4.175	4.18	4.19	1,000    
    03/26/24	15:56:11	4.18	4.18	4.19	1,100    
    03/26/24	15:56:11	4.18	4.18	4.19	1,900    
    03/26/24	15:56:07	4.1801	4.18	4.19	1,000    
    03/26/24	15:56:07	4.18	4.18	4.19	1,000    
    03/26/24	15:54:40	4.175	4.17	4.18	21,197    
    03/26/24	15:54:15	4.175	4.17	4.18	1,200    
    03/26/24	15:52:15	4.165	4.16	4.17	1,000    
    03/26/24	15:51:29	4.17	4.16	4.17	2,000    
    03/26/24	15:48:28	4.1701	4.17	4.18	5,000    
    03/26/24	15:48:28	4.1701	4.17	4.18	4,000    
    03/26/24	15:48:28	4.1701	4.17	4.18	1,100    
    03/26/24	15:44:24	4.1903	4.19	4.20	1,000    
    03/26/24	15:44:23	4.20	4.20	4.21	2,300    
    03/26/24	15:44:23	4.20	4.20	4.21	1,204    
    03/26/24	15:44:23	4.20	4.20	4.21	1,500    
    03/26/24	15:44:23	4.20	4.20	4.21	2,200    
    03/26/24	15:29:22	4.24	4.24	4.25	3,926    
    03/26/24	15:14:04	4.248	4.24	4.25	4,000    
    03/26/24	15:00:25	4.26	4.26	4.27	1,600    
    03/26/24	15:00:25	4.26	4.26	4.27	1,100    
    03/26/24	14:57:52	4.2499	4.24	4.25	1,000    
    03/26/24	14:34:29	4.245	4.24	4.25	1,000    
    03/26/24	14:30:45	4.2407	4.24	4.25	2,000    
    03/26/24	14:23:54	4.2403	4.24	4.25	1,000    
    03/26/24	14:15:28	4.24	4.23	4.24	1,000    
    03/26/24	14:11:30	4.225	4.22	4.23	1,057    
    03/26/24	14:08:28	4.225	4.22	4.23	1,000    
    03/26/24	14:06:37	4.235	4.23	4.24	1,000    
    03/26/24	14:06:37	4.235	4.23	4.24	1,100    
    03/26/24	14:06:22	4.2323	4.23	4.24	4,000    
    03/26/24	14:06:14	4.235	4.23	4.24	1,300    
    03/26/24	14:06:14	4.23	4.23	4.24	3,100    
    03/26/24	14:05:52	4.2321	4.23	4.24	1,000    
    03/26/24	14:05:52	4.2324	4.23	4.24	3,900    
    03/26/24	13:45:26	4.23	4.23	4.24	1,703    
    03/26/24	13:20:04	4.235	4.23	4.24	1,500    
    03/26/24	13:18:31	4.2315	4.23	4.24	2,000    
    03/26/24	13:16:04	4.2315	4.23	4.24	2,300    
    03/26/24	12:56:23	4.25	4.25	4.26	4,500    
    03/26/24	12:25:13	4.255	4.25	4.26	5,800    
    03/26/24	12:18:47	4.245	4.24	4.25	1,270    
    03/26/24	12:17:44	4.225	4.22	4.23	1,000    
    03/26/24	12:06:51	4.227	4.22	4.23	1,000    
    03/26/24	11:59:21	4.25	4.25	4.26	1,900    
    03/26/24	11:59:21	4.25	4.25	4.26	2,900    
    03/26/24	11:59:21	4.25	4.25	4.26	2,000    
    03/26/24	11:55:09	4.28	4.27	4.28	1,558    
    03/26/24	11:33:50	4.275	4.27	4.28	1,263    
    03/26/24	11:28:20	4.275	4.27	4.28	1,000    
    03/26/24	11:28:12	4.2801	4.28	4.29	3,800    
    03/26/24	11:28:12	4.2801	4.28	4.29	1,000    
    03/26/24	11:27:31	4.29	4.27	4.28	2,400    
    03/26/24	11:27:31	4.29	4.27	4.28	1,000    
    03/26/24	11:05:39	4.285	4.28	4.29	1,000    
    03/26/24	10:52:53	4.2885	4.28	4.29	2,200    
    03/26/24	10:23:22	4.3685	4.36	4.37	1,000    
    03/26/24	10:21:39	4.37	4.37	4.38	1,400    
    03/26/24	10:21:39	4.37	4.37	4.38	1,100    
    03/26/24	10:03:17	4.3624	4.36	4.37	1,000    
    03/26/24	10:02:27	4.37	4.36	4.37	1,900    
    03/26/24	10:02:27	4.3697	4.36	4.37	1,200    
    03/26/24	10:01:38	4.365	4.36	4.37	2,200    
    03/26/24	10:00:33	4.38	4.38	4.39	2,100    
    03/26/24	09:57:12	4.3888	4.38	4.39	1,000    
    03/26/24	09:53:09	4.38	4.38	4.39	1,000    
    03/26/24	09:38:25	4.3924	4.39	4.40	3,000    
    03/26/24	09:37:55	4.40	4.39	4.40	1,092    
    03/26/24	09:37:55	4.40	4.40	4.41	1,200    
    03/26/24	09:37:46	4.405	4.40	4.41	1,000    
    03/26/24	09:34:21	4.44	4.43	4.45	1,500    
    03/26/24	09:32:23	4.421	4.42	4.45	1,000    
    03/26/24	09:32:14	4.432	4.42	4.44	1,000    
    03/26/24	09:31:49	4.43	4.42	4.45	1,000    
    03/26/24	09:31:18	4.4201	4.42	4.45	1,000    
    03/26/24	09:31:01	4.4271	4.42	4.45	2,000    
    03/26/24	09:30:00	4.45	4.35	4.50	16,100 
  
    03/25/24	16:08:08	4.35	4.25	4.50	195,100     
  03/25/24	16:05:51	4.35	4.25	4.50	93,300  
  03/25/24	16:04:51	4.35	4.25	4.50	17,100  
  03/25/24	16:03:03	4.35	4.25	4.50	1,000  
  03/25/24	16:02:33	4.35	4.25	4.50	1,000  
  03/25/24	16:01:35	4.35	4.25	4.50	3,300  
  03/25/24	16:00:04	4.35	4.33	4.37	1,100  
  03/25/24	16:00:04	4.35	4.33	4.37	2,000  
  03/25/24	16:00:00	4.35	4.35	4.37	53,805  
  03/25/24	15:59:53	4.35	4.35	4.36	1,557  
  03/25/24	15:59:52	4.35	4.35	4.36	1,257  
  03/25/24	15:59:43	4.355	4.35	4.36	1,140  
  03/25/24	15:59:23	4.35	4.34	4.35	1,100  
  03/25/24	15:55:32	4.335	4.34	4.35	1,100  
  03/25/24	15:55:31	4.33	4.34	4.35	1,000  
  03/25/24	15:54:40	4.35	4.34	4.35	1,778  
  03/25/24	15:52:34	4.35	4.36	4.37	1,200  
  03/25/24	15:52:23	4.3599	4.35	4.36	1,200  
  03/25/24	15:52:23	4.36	4.35	4.36	1,200  
  03/25/24	15:50:48	4.37	4.37	4.38	1,500  
  03/25/24	15:45:32	4.365	4.36	4.37	1,215  
  03/25/24	15:42:52	4.3683	4.36	4.37	1,000  
  03/25/24	15:33:09	4.38	4.38	4.39	1,019  
  03/25/24	15:29:17	4.4017	4.40	4.41	1,700  
  03/25/24	15:24:33	4.4017	4.40	4.41	2,000  
  03/25/24	15:23:06	4.4017	4.40	4.41	1,500  
  03/25/24	15:08:03	4.40	4.40	4.41	1,565  
  03/25/24	15:04:27	4.4063	4.40	4.41	1,000  
  03/25/24	14:55:47	4.4096	4.40	4.41	1,000  
  03/25/24	14:37:28	4.409	4.40	4.41	2,000  
  03/25/24	14:26:39	4.4061	4.40	4.41	1,700  
  03/25/24	14:06:29	4.41	4.40	4.41	1,292  
  03/25/24	14:02:33	4.405	4.40	4.41	1,057  
  03/25/24	14:01:38	4.405	4.40	4.41	2,200  
  03/25/24	13:49:10	4.4082	4.40	4.41	1,400  
  03/25/24	13:42:02	4.41	4.41	4.42	1,700  
  03/25/24	13:30:22	4.4218	4.42	4.43	1,000  
  03/25/24	12:39:30	4.395	4.39	4.40	1,600  
  03/25/24	12:38:39	4.39	4.39	4.40	3,000  
  03/25/24	11:55:52	4.42	4.42	4.43	1,019  
  03/25/24	11:46:46	4.4283	4.42	4.43	1,000  
  03/25/24	11:46:03	4.4298	4.42	4.43	1,886  
  03/25/24	11:46:02	4.4298	4.42	4.43	1,500  
  03/25/24	11:45:02	4.4329	4.43	4.44	4,900  
  03/25/24	11:44:47	4.4199	4.40	4.41	4,900  
  03/25/24	11:44:45	4.40	4.40	4.41	1,127  
  03/25/24	11:40:20	4.40	4.40	4.41	3,900  
  03/25/24	11:37:35	4.40	4.41	4.42	3,600  
  03/25/24	11:37:34	4.41	4.41	4.42	2,000  
  03/25/24	11:37:34	4.41	4.41	4.42	1,500  
  03/25/24	11:37:34	4.41	4.41	4.42	1,000  
  03/25/24	11:37:34	4.4199	4.41	4.42	5,000  
  03/25/24	11:35:31	4.42	4.43	4.44	1,700  
  03/25/24	11:30:43	4.43	4.43	4.44	1,000  
  03/25/24	11:22:56	4.445	4.44	4.45	2,100  
  03/25/24	11:22:56	4.445	4.44	4.45	14,600  
  03/25/24	11:17:59	4.45	4.44	4.45	1,200  
  03/25/24	11:17:59	4.45	4.44	4.45	3,700  
  03/25/24	11:13:57	4.43	4.43	4.44	1,300  
  03/25/24	11:13:07	4.43	4.43	4.44	2,000  
  03/25/24	10:59:05	4.425	4.42	4.43	1,217  
  03/25/24	10:59:05	4.43	4.41	4.42	1,800  
  03/25/24	10:57:37	4.415	4.41	4.42	1,000  
  03/25/24	10:56:53	4.40	4.39	4.40	1,600  
  03/25/24	10:54:56	4.39	4.39	4.40	1,300  
  03/25/24	10:46:08	4.3783	4.37	4.38	1,200  
  03/25/24	10:38:14	4.395	4.39	4.40	1,000  
  03/25/24	10:37:05	4.3801	4.38	4.39	1,000  
  03/25/24	10:13:25	4.42	4.42	4.43	1,700  
  03/25/24	10:12:50	4.4202	4.42	4.43	2,500  
  03/25/24	10:08:27	4.44	4.43	4.44	1,473  
  03/25/24	10:05:17	4.4124	4.41	4.42	1,900  
  03/25/24	10:04:21	4.44	4.44	4.45	1,200  
  03/25/24	10:04:21	4.44	4.44	4.45	1,100  
  03/25/24	09:59:44	4.4799	4.48	4.49	1,000  
  03/25/24	09:59:44	4.4799	4.48	4.49	2,000  
  03/25/24	09:59:44	4.48	4.48	4.49	1,000  
  03/25/24	09:59:44	4.48	4.48	4.49	2,000  
  03/25/24	09:59:44	4.48	4.48	4.49	1,100  
  03/25/24	09:58:55	4.48	4.48	4.49	1,600  
  03/25/24	09:53:57	4.475	4.46	4.47	6,200  
  03/25/24	09:52:59	4.445	4.44	4.45	5,400  
  03/25/24	09:52:32	4.4448	4.44	4.45	1,000  
  03/25/24	09:51:17	4.4399	4.42	4.44	3,400  
  03/25/24	09:51:17	4.4399	4.42	4.44	1,100  
  03/25/24	09:51:17	4.44	4.42	4.44	1,100  
  03/25/24	09:50:23	4.4177	4.41	4.42	2,000  
  03/25/24	09:47:44	4.39	4.36	4.37	1,000  
  03/25/24	09:45:04	4.35	4.35	4.36	1,100  
  03/25/24	09:45:04	4.35	4.35	4.36	2,600  
  03/25/24	09:42:07	4.36	4.35	4.36	1,008  
  03/25/24	09:40:36	4.3675	4.36	4.37	1,100  
  03/25/24	09:38:33	4.36	4.34	4.37	1,000  
  03/25/24	09:37:23	4.32	4.28	4.32	3,100  
  03/25/24	09:35:42	4.30	4.28	4.31	3,500  
  03/25/24	09:35:42	4.30	4.28	4.31	1,500  
  03/25/24	09:35:24	4.30	4.30	4.32	1,500  
  03/25/24	09:35:24	4.30	4.30	4.32	1,000  
  03/25/24	09:34:16	4.2847	4.28	4.30	2,000  
  03/25/24	09:32:02	4.33	4.27	4.33	1,000  
  03/25/24	09:31:53	4.3156	4.28	4.33	3,000  
  03/25/24	09:31:11	4.33	4.31	4.33	4,900  
  03/25/24	09:31:11	4.33	4.25	4.29	1,900  
  03/25/24	09:30:04	4.27	4.21	4.27	2,000  
  03/25/24	09:30:01	4.25	4.25	4.39	21,100  
  03/25/24	09:17:16	4.50	4.30	4.50	2,200  
  03/25/24	09:17:16	4.49	4.30	4.50	1,200  
  03/25/24	09:05:55	4.25	4.20	4.50	1,000  
  03/25/24	08:58:18	4.40	4.40	4.50	5,000  
  03/25/24	08:58:03	4.50	4.40	4.50	9,700  
  03/25/24	08:57:33	4.50	4.40	4.50	10,000  
  03/25/24	08:56:09	4.50	4.40	4.50	1,000  
    
    
  03/22/24	16:02:27	4.15	4.13	4.16	3,900  
  03/22/24	16:02:23	4.15	4.13	4.16	7,100  
  03/22/24	16:02:04	4.15	4.13	4.16	2,000  
  03/22/24	16:00:00	4.155	4.14	4.16	52,208  
  03/22/24	15:59:59	4.155	4.15	4.16	2,092  
  03/22/24	15:59:55	4.155	4.15	4.16	2,837  
  03/22/24	15:59:02	4.155	4.15	4.16	1,434  
  03/22/24	15:56:42	4.16	4.15	4.16	1,100  
  03/22/24	15:44:48	4.155	4.15	4.16	1,000  
  03/22/24	15:41:48	4.145	4.14	4.15	1,000  
  03/22/24	15:16:23	4.165	4.16	4.17	2,500  
  03/22/24	14:47:25	4.1702	4.17	4.18	4,600  
  03/22/24	14:45:12	4.17	4.17	4.18	1,100  
  03/22/24	14:45:12	4.17	4.17	4.18	1,700  
  03/22/24	13:30:37	4.20	4.18	4.19	2,000  
  03/22/24	13:00:28	4.195	4.19	4.20	1,000  
  03/22/24	12:37:51	4.165	4.16	4.17	1,000  
  03/22/24	12:31:09	4.171	4.17	4.18	1,700  
  03/22/24	12:31:09	4.171	4.17	4.18	1,100  
  03/22/24	12:19:36	4.1813	4.18	4.19	2,800  
  03/22/24	12:19:36	4.1814	4.18	4.19	1,100  
  03/22/24	12:02:33	4.165	4.16	4.17	1,100  
  03/22/24	12:02:33	4.162	4.16	4.17	1,000  
  03/22/24	12:00:54	4.165	4.16	4.17	1,500  
  03/22/24	12:00:31	4.1701	4.17	4.18	2,800  
  03/22/24	12:00:31	4.1701	4.17	4.18	1,000  
  03/22/24	11:50:26	4.1792	4.17	4.18	1,000  
  03/22/24	10:57:39	4.1759	4.17	4.18	2,000  
  03/22/24	10:15:07	4.235	4.23	4.24	1,000  
  03/22/24	10:06:31	4.2468	4.24	4.25	1,100  
  03/22/24	10:03:00	4.2301	4.24	4.25	4,300  
  03/22/24	10:02:32	4.23	4.22	4.23	3,300  
  03/22/24	10:00:24	4.2307	4.23	4.24	1,800  
  03/22/24	10:00:21	4.2324	4.23	4.24	2,000  
  03/22/24	10:00:09	4.2401	4.24	4.25	2,900  
  03/22/24	10:00:09	4.24	4.24	4.25	2,900  
  03/22/24	09:49:54	4.25	4.25	4.26	3,200  
  03/22/24	09:49:12	4.27	4.29	4.30	3,600  
  03/22/24	09:49:12	4.27	4.29	4.30	1,600  
  03/22/24	09:49:12	4.27	4.29	4.30	3,300  
  03/22/24	09:43:30	4.26	4.25	4.26	1,000  
  03/22/24	09:43:30	4.25	4.26	4.27	1,700  
  03/22/24	09:43:26	4.265	4.27	4.28	5,300  
  03/22/24	09:43:26	4.275	4.27	4.28	5,300  
  03/22/24	09:43:26	4.275	4.27	4.28	30,500  
  03/22/24	09:43:26	4.275	4.27	4.28	10,300  
  03/22/24	09:38:21	4.257	4.25	4.28	2,000  
  03/22/24	09:36:58	4.25	4.24	4.25	2,000  
  03/22/24	09:36:53	4.25	4.25	4.27	1,000  
  03/22/24	09:36:50	4.26	4.25	4.27	1,700  
  03/22/24	09:36:45	4.2547	4.25	4.27	3,000  
  03/22/24	09:34:10	4.27	4.27	4.29	1,100  
  03/22/24	09:34:10	4.26	4.27	4.29	1,400  
  03/22/24	09:34:10	4.27	4.27	4.29	1,000  
  03/22/24	09:34:10	4.27	4.27	4.29	1,000  
  03/22/24	09:30:00	4.30	4.25	4.50	5,300  
  03/22/24	08:00:05	4.37	4.25	4.49	1,100  
  03/22/24	07:56:00	4.30	4.30	4.49	1,500  
  03/22/24	07:54:35	4.30	4.30	4.49	1,000  
    
    
  03/21/24	16:02:18	4.27	4.25	4.36	8,800  
  03/21/24	16:01:28	4.27	4.25	4.36	1,000  
  03/21/24	16:00:08	4.27	4.26	4.29	3,981  
  03/21/24	16:00:03	4.27	4.26	4.29	13,340  
  03/21/24	16:00:00	4.27	4.26	4.29	151,285  
  03/21/24	15:59:51	4.27	4.27	4.28	1,495  
  03/21/24	15:58:46	4.27	4.26	4.27	1,200  
  03/21/24	15:57:48	4.27	4.27	4.28	1,200  
  03/21/24	15:55:17	4.27	4.27	4.28	1,300  
  03/21/24	15:50:01	4.27	4.27	4.28	1,100  
  03/21/24	15:50:00	4.27	4.27	4.28	5,833  
  03/21/24	15:47:10	4.2649	4.26	4.27	4,900  
  03/21/24	15:11:31	4.315	4.31	4.32	1,000  
  03/21/24	15:06:39	4.3109	4.31	4.32	1,300  
  03/21/24	14:59:23	4.305	4.30	4.31	1,000  
  03/21/24	14:57:36	4.305	4.30	4.31	1,000  
  03/21/24	14:35:07	4.315	4.31	4.32	1,000  
  03/21/24	13:59:32	4.3101	4.31	4.32	4,800  
  03/21/24	13:59:01	4.295	4.29	4.30	4,900  
  03/21/24	13:52:12	4.3101	4.31	4.32	1,000  
  03/21/24	13:47:50	4.34	4.34	4.35	1,300  
  03/21/24	13:31:35	4.345	4.34	4.35	2,400  
  03/21/24	13:12:35	4.3516	4.35	4.36	2,600  
  03/21/24	12:44:47	4.324	4.32	4.33	1,000  
  03/21/24	12:09:36	4.305	4.30	4.31	1,300  
  03/21/24	11:36:54	4.3324	4.33	4.34	2,000  
  03/21/24	11:25:27	4.31	4.31	4.32	1,715  
  03/21/24	11:24:33	4.31	4.31	4.32	3,000  
  03/21/24	10:33:31	4.29	4.30	4.31	4,100  
  03/21/24	10:31:57	4.315	4.31	4.32	3,500  
  03/21/24	10:31:04	4.3007	4.30	4.31	4,000  
  03/21/24	10:30:41	4.3101	4.31	4.32	2,000  
  03/21/24	10:23:51	4.34	4.34	4.35	1,900  
  03/21/24	10:20:09	4.34	4.32	4.33	2,900  
  03/21/24	10:17:05	4.33	4.33	4.34	1,000  
  03/21/24	10:01:38	4.295	4.29	4.30	1,800  
  03/21/24	09:51:40	4.3325	4.34	4.35	1,200  
  03/21/24	09:51:40	4.33	4.34	4.35	1,100  
  03/21/24	09:48:45	4.3201	4.32	4.33	5,000  
  03/21/24	09:46:07	4.3222	4.32	4.34	2,000  
  03/21/24	09:44:39	4.32	4.30	4.32	1,100  
  03/21/24	09:38:52	4.2947	4.29	4.31	2,000  
  03/21/24	09:37:05	4.27	4.27	4.28	3,000  
  03/21/24	09:36:46	4.27	4.30	4.31	1,000  
  03/21/24	09:34:17	4.30	4.25	4.30	1,000  
  03/21/24	09:33:51	4.26	4.25	4.30	2,100  
    
   earlier data here: 
 https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174079158