Top 40 OTC by Trades 02/13/2014
Symbol Price % Chg $ Volume Share Vol Trades
DEWM 0.0159 +98.75 13,158,153 825,441,226 7,963
HEMP 0.1691 +4.38 9,934,074 56,688,746 4,309
ECOB 0.0091 +333.33 4,180,225 921,464,240 3,272
PHOT 0.35 +0.06 6,320,099 18,180,597 2,838
CBIS 0.18 +5.88 4,174,820 23,058,647 2,357
LATF 0.009 +36.36 4,328,365 547,371,948 2,267
MJNA 0.295 +1.79 4,216,304 14,158,077 2,264
FITX 0.0949 +5.80 5,163,323 54,922,545 2,200
FSPM 5.22 +21.40 5,358,699 1,055,192 2,134
REVO 0.021 +48.94 2,138,075 89,933,125 1,670
PMCM 0.0011 -35.29 2,240,294 1,696,751,602 1,656
ERBB 0.0235 +6.82 2,070,717 86,432,077 1,575
FNMA 3.07 -0.65 11,338,454 3,693,687 1,270
KRED 0.66 -16.46 2,517,631 3,635,134 1,238
OSGIQ 5.80 +23.54 18,956,737 3,560,732 1,213
XTRM 0.03 -9.37 959,116 32,618,391 969
WPWR 0.40 +17.99 1,760,896 4,795,869 956
MWIP 0.37 +31.67 1,410,671 4,055,193 919
ILIV 0.0069 -11.54 990,256 141,342,961 906
GLCO 0.0309 +31.49 1,097,654 34,690,307 889
TAGG 0.0008 +100.00 665,308 1,052,619,398 846
TRTC 0.4687 +5.33 1,442,852 3,080,678 759
STBV 0.0018 -10.00 1,098,762 548,423,445 756
GRNH 0.46 +8.24 1,161,870 2,555,955 746
FMCC 2.99 +1.01 5,591,564 1,876,084 727
UTRM 0.0025 -10.71 694,673 232,995,264 699
MDBX 25.05 -3.06 3,316,532 131,062 693
PLPL 1.44 +2.86 1,144,860 812,275 651
MCIG 0.321 +9.93 914,351 3,039,288 638
AEGY 0.0072 -1.37 718,145 99,330,273 626
IMTC 0.53 +10.42 847,293 1,649,678 607
REAC 0.0007 +16.67 359,059 462,712,833 566
FFFC 0.0027 -10.00 574,121 218,910,127 564
MDNT 0.0099 -19.51 506,213 40,410,841 531
WEST 0.0445 +11.25 601,278 13,879,154 527
AFPW 0.0023 +43.75 658,088 322,569,329 519
LQMT 0.2155 -6.30 891,535 4,079,641 515
GSAT 2.46 +1.65 3,420,005 1,406,534 512
SKTO 0.0394 -0.25 525,842 13,040,853 506
ACTC 0.0742 -4.87 885,216 11,930,866 497
deet
News 
Market Data 
Discover 
