AI
Tuesday, November 05, 2013 9:46:34 PM
.0028 = 683,700 ($1,914.36)
.0029 = 45,000 ($130.50)
.0030 = 2,873,166 ($8,619.50)
.0031 = 455,200 ($1,411.12)
.0032 = 1,142,000 ($3,654.40)
.0033 = 1,786,254 ($5,894.64)
.0034 = 84,146 ($286.10)
.0035 = 1,638,054 ($5,733.19)
.0036 = 310,000 ($1,116.00)
.0037 = 27,000 ($99.90)
.0038 = 10,000 ($38.00)
Total Volume for 11/05 = 9,054,520 ($28,897.71)
Day High = .0038, Day Low = .0028, Close = .0030
Recent ACGX News
Lingerie Fighting Championships Signs Broadcast Deal With Maybacks Global Entertainment • BOTY • Sep 26, 2024 9:00 AM
Maybacks Global Entertainment and Lingerie Fighting Championships Enter Into Broadcast And Revenue Sharing Agreement • AHRO • Sep 26, 2024 8:30 AM
North Bay Resources Commences Operations at Bishop Gold Mill, Inyo County, California; Engages Sabean Group Management Consulting • NBRI • Sep 25, 2024 9:15 AM
CEO David B. Dorwart Anticipates a Bright Future at Good Gaming Inc. Through His Most Recent Shareholder Update • GMER • Sep 25, 2024 8:30 AM
Cannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference • BLOZF • Sep 24, 2024 8:50 AM
Integrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC. • INTV • Sep 24, 2024 8:45 AM
