Stock Awareness Forum

[Abondanceinvest]

Historical Short Selling Data For_DNAP
Date VolShorted High Low Close Chg ShortVol RegularVol
Nov 04 31.32% NA NA NA NA 99,245 316,907
Nov 01 94.15% 0.50 0.49 0.50 0.00% 16,100 17,100
Oct 31 84.00% 0.50 0.40 0.50 +25.00% 16,422 19,550
Oct 30 69.40% 0.50 0.40 0.40 -25.93% 3,900 5,620
Oct 29 0% 0.54 0.54 0.54 0.00% 0 0
Oct 28 20.40% 0.55 0.38 0.54 -1.82% 5,500 26,964
Oct 25 91.58% 0.55 0.46 0.55 +14.58% 38,440 41,976
Oct 24 1.84% 0.50 0.47 0.48 +2.13% 100 5,435
Oct 23 18.15% 0.62 0.47 0.47 -11.32% 600 3,305
Oct 22 30.85% 0.67 0.47 0.53 -8.62% 21,960 71,180
Oct 21 55.28% 0.59 0.56 0.58 -1.69% 4,450 8,050
Oct 18 43.36% 0.59 0.54 0.59 +3.51% 11,000 25,368
Oct 17 48.26% 0.58 0.55 0.57 +5.56% 12,500 25,900
Oct 16 64.88% 0.60 0.53 0.54 -8.47% 8,451 13,026
Oct 15 89.09% 0.59 0.44 0.59 +13.46% 4,718 5,296
Oct 14 24.54% 0.54 0.50 0.52 -3.70% 1,788 7,287
Oct 11 69.31% 0.56 0.42 0.54 +17.39% 8,982 12,960
Oct 10 45.89% 0.59 0.39 0.46 -20.69% 55,568 121,093
Oct 09 22.88% 0.66 0.58 0.58 0.00% 7,748 33,870
Oct 08 55.04% 0.60 0.33 0.58 +20.83% 75,064 136,391
Oct 07 56.01% 0.65 0.44 0.48 NA 26,488 47,292

November is Golden!!!!!!!!!!! with this one