Diamant Art Company (DIAAF)

[trader34]

43million shares bought:
since June 10th
Prices
Date Open High Low Close Volume Adj Close*
Jul 25, 2013 0.00 0.00 0.00 0.00 204,500 0.00
Jul 24, 2013 0.00 0.00 0.00 0.00 525,600 0.00
Jul 23, 2013 0.00 0.00 0.00 0.00 2,290,900 0.00
Jul 22, 2013 0.00 0.00 0.00 0.00 829,600 0.00
Jul 19, 2013 0.00 0.00 0.00 0.00 3,360,000 0.00
Jul 18, 2013 0.00 0.00 0.00 0.00 3,031,300 0.00
Jul 17, 2013 0.00 0.00 0.00 0.00 1,087,600 0.00
Jul 16, 2013 0.00 0.00 0.00 0.00 1,493,900 0.00
Jul 15, 2013 0.00 0.00 0.00 0.00 74,600 0.00
Jul 12, 2013 0.00 0.00 0.00 0.00 718,400 0.00
Jul 11, 2013 0.00 0.00 0.00 0.00 2,984,400 0.00
Jul 10, 2013 0.00 0.00 0.00 0.00 4,165,000 0.00
Jul 9, 2013 0.00 0.00 0.00 0.00 668,800 0.00
Jul 8, 2013 0.00 0.00 0.00 0.00 228,600 0.00
Jul 5, 2013 0.00 0.00 0.00 0.00 295,000 0.00
Jul 4, 2013 0.00 0.00 0.00 0.00 0 0.00
Jul 3, 2013 0.00 0.00 0.00 0.00 674,000 0.00
Jul 2, 2013 0.00 0.00 0.00 0.00 1,160,300 0.00
Jul 1, 2013 0.00 0.00 0.00 0.00 531,200 0.00
Jun 28, 2013 0.00 0.00 0.00 0.00 918,500 0.00
Jun 27, 2013 0.00 0.00 0.00 0.00 0 0.00
Jun 26, 2013 0.00 0.00 0.00 0.00 25,100 0.00
Jun 25, 2013 0.00 0.00 0.00 0.00 1,973,100 0.00
Jun 24, 2013 0.00 0.00 0.00 0.00 4,000 0.00
Jun 21, 2013 0.00 0.00 0.00 0.00 955,600 0.00
Jun 20, 2013 0.00 0.00 0.00 0.00 1,155,200 0.00
Jun 19, 2013 0.00 0.00 0.00 0.00 2,178,200 0.00
Jun 18, 2013 0.00 0.00 0.00 0.00 427,000 0.00
Jun 17, 2013 0.00 0.00 0.00 0.00 61,500 0.00
Jun 14, 2013 0.00 0.00 0.00 0.00 2,902,200 0.00
Jun 13, 2013 0.00 0.00 0.00 0.00 527,700 0.00
Jun 12, 2013 0.00 0.00 0.00 0.00 7,580,300 0.00