Detailed Quote - Past 5 Days Daily Quotes Weekly Quotes Monthly Quotes Date Open High Low Last Change % Change Volume 05/04/2012 0.0035 0.0130 0.0035 0.0100 -0.0040 -28.57% 183,500 05/03/2012 0.0070 0.0140 0.0070 0.0140 unch unch 1,600 05/02/2012 0.0160 0.0160 0.0068 0.0140 unch unch 158,400 05/01/2012 0.0100 0.0140 0.0100 0.0140 +0.0040 +40.00% 256,400 04/30/2012 0.0050 0.0100 0.0045 0.0100 +0.0070 +233.33% 60,000