F2 Broadcast Network (fka FTWB)

[papaH]

Elec-Here's Todays Time And Sales & Closing Numbers...

Glad you made it over and joined up... I call this the civilized alternative to the Raging Zoo... Still like to go see the monkeys from time to time but you will find me here mostly in the future... LOL...

This new board encourages all to explore the strenghts and weaknesses of FBNI in a calm rational forum... Welcome aboard and keep the posts coming... We need to get this new board rolling...

A little F2 News Would Be Nice About Now... Seems like there should be some in the pipeline with all the new Ad Pop-Ups appearing on the new F2 Website (Titleist-Allegra-Toshiba)... Fingers Crossed For Titleist News... The Grandaddy of the equiptment makers... imho... Papa... PS-Check All The Trades @ASK Below...

http://www.f2sports.com

Last: 0.0061

High: 0.007

Low: 0.006

Previous Close: 0.0069

VWAP: 0.0061

# of Trades: 58

Avg Trade Size: 66,641

Day Volume: 3,865,200

~~~~~~~~~~~

Time & Sales
F2 BROADCAST NETWORK INC - OTC BB: FBNI

Rec. Time Action Price Volume Exch.
6:37:33 PM Ask 0.006 5000 OTC BB
6:37:33 PM Bid 0.006 5000 OTC BB
6:37:33 PM Ask 0.006 5000 OTC BB
6:37:33 PM Bid 0.006 5000 OTC BB
4:04:25 PM Ask 0.006 5000 OTC BB
4:04:25 PM Bid 0.006 5000 OTC BB
4:04:25 PM Ask 0.006 5000 OTC BB
4:04:25 PM Bid 0.006 5000 OTC BB
3:59:28 PM Trade (at Ask) 0.006 250000 OTC BB
3:59:18 PM Trade (at Ask) 0.006 250000 OTC BB
3:56:23 PM Trade (at Ask) 0.006 100000 OTC BB
3:56:14 PM Trade (at Ask) 0.006 100000 OTC BB
3:52:17 PM Trade (at Ask) 0.006 110000 OTC BB
3:51:52 PM Trade (at Ask) 0.006 100 OTC BB
3:50:15 PM Trade (at Ask) 0.006 100000 OTC BB
3:46:00 PM Trade (at Ask) 0.006 100 OTC BB
3:41:16 PM Trade (at Ask) 0.006 10000 OTC BB
3:29:51 PM Trade (at Ask) 0.006 25000 OTC BB
3:29:31 PM Trade (at Ask) 0.006 100000 OTC BB
3:27:47 PM Trade (at Ask) 0.006 25000 OTC BB
3:27:47 PM Trade (at Ask) 0.006 25000 OTC BB
3:25:36 PM Trade (at Ask) 0.006 25000 OTC BB
3:23:04 PM Trade (at Ask) 0.006 80000 OTC BB
3:18:28 PM Trade (at Ask) 0.006 45000 OTC BB
3:17:29 PM Trade (at Ask) 0.006 25000 OTC BB
3:16:56 PM Trade (at Ask) 0.006 100000 OTC BB
3:16:46 PM Trade (at Ask) 0.006 10000 OTC BB
3:16:43 PM Trade (at Ask) 0.006 70000 OTC BB
3:16:35 PM Trade (at Ask) 0.006 60000 OTC BB
3:15:33 PM Trade (at Ask) 0.006 10000 OTC BB
3:15:30 PM Trade (at Ask) 0.006 100000 OTC BB
3:14:56 PM Trade (at Ask) 0.006 20000 OTC BB
3:14:42 PM Trade (at Ask) 0.006 25000 OTC BB
3:13:54 PM Trade (at Ask) 0.006 60000 OTC BB
3:12:52 PM Trade (at Ask) 0.006 10000 OTC BB
3:11:33 PM Trade (at Ask) 0.006 20000 OTC BB
3:10:20 PM Trade (at Ask) 0.006 10000 OTC BB
3:09:45 PM Trade (at Ask) 0.006 25000 OTC BB
3:08:35 PM Trade (at Ask) 0.006 15000 OTC BB
3:07:44 PM Trade (at Ask) 0.006 5000 OTC BB
3:07:44 PM Trade (at Ask) 0.006 5000 OTC BB
3:06:03 PM Trade (at Ask) 0.006 25000 OTC BB
2:16:12 PM Trade (at Ask) 0.006 60000 OTC BB
1:51:55 PM Ask 0.006 5000 OTC BB
1:51:55 PM Bid 0.006 5000 OTC BB
1:51:55 PM Ask 0.006 5000 OTC BB
1:51:55 PM Bid 0.006 5000 OTC BB
1:07:27 PM Trade (at Ask) 0.006 200000 OTC BB
1:05:52 PM Trade (at Ask) 0.006 50000 OTC BB
1:02:48 PM Trade (at Ask) 0.006 50000 OTC BB
1:02:36 PM Trade (at Ask) 0.006 50000 OTC BB
1:01:01 PM Trade (at Ask) 0.006 100000 OTC BB
12:59:54 PM Trade (at Ask) 0.006 110000 OTC BB
12:59:29 PM Trade (at Ask) 0.006 5000 OTC BB
12:58:46 PM Trade (at Ask) 0.006 100000 OTC BB
12:58:17 PM Trade (at Ask) 0.006 100000 OTC BB
12:52:03 PM Trade (at Ask) 0.006 25000 OTC BB
12:33:33 PM Trade (at Ask) 0.006 50000 OTC BB
12:30:55 PM Trade (at Ask) 0.006 140000 OTC BB
12:29:27 PM Trade (at Ask) 0.006 5000 OTC BB
12:29:27 PM Trade (at Ask) 0.006 5000 OTC BB
12:27:35 PM Trade (at Ask) 0.006 50000 OTC BB
12:19:05 PM Trade (at Ask) 0.006 100000 OTC BB
12:18:42 PM Ask 0.006 5000 OTC BB
12:18:36 PM Ask 0.005 5000 OTC BB
12:13:09 PM Trade (at Ask) 0.006 20000 OTC BB
11:30:32 AM Ask 0.006 5000 OTC BB
11:30:24 AM Trade (at Bid) 0.006 150000 OTC BB
11:26:54 AM Trade (at Ask) 0.007 5000 OTC BB
11:24:41 AM Trade (at Ask) 0.007 5000 OTC BB
10:52:16 AM Trade (at Bid) 0.006 155000 OTC BB
10:52:00 AM Trade (at Ask) 0.007 150000 OTC BB
10:16:36 AM Trade (at Bid) 0.006 10000 OTC BB
9:41:41 AM Trade (at Ask) 0.007 15100 OTC BB
9:41:12 AM Trade (at Ask) 0.007 150000 OTC BB
9:39:54 AM Trade (at Bid) 0.006 200000 OTC BB